Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	11.500	13.360	11.500	11.500	11.500
2026-07-27	11.500	13.360	11.500	11.500	11.500
2026-07-24	11.500	13.360	11.500	11.500	11.500
2026-07-23	11.500	13.360	11.500	11.500	11.500
2026-07-22	11.500	13.360	11.500	11.500	11.500
2026-07-21	11.500	13.360	11.500	11.500	11.500
2026-07-20	11.500	13.360	11.500	11.500	11.500
2026-07-17	11.500	13.360	11.500	11.500	11.500
2026-07-16	11.500	13.360	11.500	11.500	11.500
2026-07-15	11.500	13.360	11.500	11.500	11.500
2026-07-14	11.500	13.360	11.500	11.500	11.500
2026-07-13	11.500	13.360	11.500	11.500	11.500
2026-07-10	11.500	13.360	11.500	11.500	11.500
2026-07-09	11.500	13.360	11.500	11.500	11.500
2026-07-08	11.500	13.360	11.500	11.500	11.500
2026-07-07	11.500	13.360	11.500	11.500	11.500
2026-07-06	11.500	13.360	11.500	11.500	11.500
2026-07-03	11.500	13.360	11.500	11.500	11.500
2026-07-02	11.500	13.360	11.500	11.500	11.500
2026-07-01	11.500	13.360	11.500	11.500	11.500
2026-06-30	11.500	13.360	11.500	11.500	11.500
2026-06-29	11.500	13.360	11.500	11.500	11.500
2026-06-26	11.500	13.360	11.500	11.500	11.500
2026-06-25	11.500	13.360	11.500	11.500	11.500
2026-06-24	11.500	13.360	11.500	11.500	11.500
2026-06-23	11.500	13.360	11.500	11.500	11.500
2026-06-22	11.500	13.360	11.500	11.500	11.500
2026-06-19	11.500	13.360	11.500	11.500	11.500
2026-06-18	11.500	13.360	11.500	11.500	11.500
2026-06-17	11.500	13.360	11.500	11.500	11.500
2026-06-16	11.500	13.360	11.500	11.500	11.500
2026-06-15	11.500	13.360	11.500	11.500	11.500
2026-06-12	11.500	11.500	11.500	11.500	11.500
2026-06-11	11.500	11.500	11.500	11.500	11.500
2026-06-10	11.500	11.500	11.500	11.500	11.500
2026-06-09	11.500	11.500	11.500	11.500	10.940
2026-06-08	11.500	11.500	11.500	11.500	10.940
2026-06-05	11.500	11.500	11.500	11.500	10.940
2026-06-04	11.500	11.500	11.500	11.500	10.940
2026-06-03	11.500	11.500	11.500	11.500	10.940
2026-06-02	11.500	11.500	11.500	11.500	10.940
2026-06-01	11.500	11.500	11.500	11.500	10.940
2026-05-29	11.500	11.500	11.500	11.500	10.940
2026-05-28	11.500	11.500	11.500	11.500	10.940
2026-05-27	11.500	11.500	11.500	11.500	10.940
2026-05-26	11.500	11.500	11.500	11.500	10.940
2026-05-22	11.500	11.500	11.500	11.500	10.940
2026-05-21	11.500	11.500	11.500	11.500	10.940
2026-05-20	11.500	11.500	11.500	11.500	10.940
2026-05-19	11.500	11.500	11.500	11.500	10.940
2026-05-18	11.500	11.500	11.500	11.500	10.940
2026-05-15	11.500	11.500	11.500	11.500	10.940
2026-05-14	11.500	11.500	11.500	11.500	10.940
2026-05-13	11.500	11.500	11.500	11.500	10.940
2026-05-12	11.500	11.500	11.500	11.500	10.940
2026-05-11	11.500	11.500	11.500	11.500	10.940
2026-05-08	11.500	11.500	11.500	11.500	10.940
2026-05-07	11.500	11.500	11.500	11.500	10.940
2026-05-06	11.500	11.500	11.500	11.500	10.940
2026-05-05	11.500	11.500	11.500	11.500	10.940

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.