Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-01	11.500	11.500	11.500	11.500	10.940
2026-04-30	11.500	11.500	11.500	11.500	10.940
2026-04-29	11.500	11.500	11.500	11.500	10.940
2026-04-28	11.500	11.500	11.500	11.500	10.940
2026-04-27	11.500	11.500	11.500	11.500	10.940
2026-04-24	11.500	11.500	11.500	11.500	10.940
2026-04-23	11.500	11.500	11.500	11.500	10.940
2026-04-22	11.500	11.500	11.500	11.500	10.940
2026-04-21	11.500	11.500	11.500	11.500	10.940
2026-04-20	11.500	11.500	11.500	11.500	10.940
2026-04-17	11.500	11.500	11.500	11.500	10.940
2026-04-16	11.500	11.500	11.500	11.500	10.940
2026-04-15	11.500	11.500	11.500	11.500	10.940
2026-04-14	11.500	11.500	11.500	11.500	10.940
2026-04-13	11.500	11.500	11.500	11.500	10.940
2026-04-10	11.500	11.500	11.500	11.500	10.940
2026-04-09	11.500	11.500	11.500	11.500	10.940
2026-04-08	11.500	11.500	11.500	11.500	10.940
2026-04-07	11.500	11.500	11.500	11.500	10.940
2026-04-02	11.500	11.500	11.500	11.500	10.940
2026-04-01	11.500	11.500	11.500	11.500	10.940
2026-03-31	11.500	11.500	11.500	11.500	10.940
2026-03-30	11.500	11.500	11.500	11.500	10.940
2026-03-27	11.500	11.500	11.500	11.500	10.940
2026-03-26	11.500	11.500	11.500	11.500	10.940
2026-03-25	11.500	11.500	11.500	11.500	10.940
2026-03-24	11.500	11.500	11.500	11.500	10.940
2026-03-23	11.500	11.500	11.500	11.500	10.940
2026-03-20	11.500	11.500	11.500	11.500	10.940
2026-03-19	11.500	11.500	11.500	11.500	10.940
2026-03-18	11.500	11.500	11.500	11.500	10.940
2026-03-17	11.500	11.500	11.500	11.500	10.940
2026-03-16	11.500	11.500	11.500	11.500	10.940
2026-03-13	11.500	11.500	11.500	11.500	10.940
2026-03-12	11.500	11.500	11.500	11.500	10.940
2026-03-11	11.500	11.500	11.500	11.500	10.940
2026-03-10	11.500	11.500	11.500	11.500	10.940
2026-03-09	11.500	11.500	11.500	11.500	10.940
2026-03-06	11.500	11.500	11.500	11.500	10.940
2026-03-05	11.500	11.500	11.500	11.500	10.940
2026-03-04	11.500	11.500	11.500	11.500	10.940
2026-03-03	11.500	11.500	11.500	11.500	10.940
2026-03-02	11.500	11.500	11.500	11.500	10.940
2026-02-27	11.500	11.500	11.500	11.500	10.940
2026-02-26	11.500	11.500	11.500	11.500	10.940
2026-02-25	11.500	11.500	11.500	11.500	10.940
2026-02-24	11.500	11.500	11.500	11.500	10.940
2026-02-23	11.500	11.500	11.500	11.500	10.940
2026-02-20	11.500	11.500	11.500	11.500	10.940
2026-02-19	11.500	11.500	11.500	11.500	10.940
2026-02-18	11.500	11.500	11.500	11.500	10.940
2026-02-17	11.500	11.500	11.500	11.500	10.940
2026-02-16	11.500	11.500	11.500	11.500	10.940
2026-02-13	11.500	11.500	11.500	11.500	10.940
2026-02-12	11.500	11.500	11.500	11.500	10.940
2026-02-11	11.500	11.500	11.500	11.500	10.940
2026-02-10	11.500	11.500	11.500	11.500	10.940
2026-02-09	11.500	11.500	11.500	11.500	10.940
2026-02-06	11.500	11.500	11.500	11.500	10.940
2026-02-05	11.500	11.500	11.500	11.500	10.940

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.