Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-04	11.500	11.500	11.500	11.500	10.940
2026-02-03	11.500	11.500	11.500	11.500	10.940
2026-02-02	11.500	11.500	11.500	11.500	10.940
2026-01-30	11.500	11.500	11.500	11.500	10.940
2026-01-29	11.500	11.500	11.500	11.500	10.940
2026-01-28	11.500	11.500	11.500	11.500	10.940
2026-01-27	11.500	11.500	11.500	11.500	10.940
2026-01-26	11.500	11.500	11.500	11.500	10.940
2026-01-23	11.500	11.500	11.500	11.500	10.940
2026-01-22	11.500	11.500	11.500	11.500	10.940
2026-01-21	11.500	11.500	11.500	11.500	10.940
2026-01-20	11.500	11.500	11.500	11.500	10.940
2026-01-19	11.500	11.500	11.500	11.500	10.940
2026-01-16	11.500	11.500	11.500	11.500	10.940
2026-01-15	11.500	11.500	11.500	11.500	10.940
2026-01-14	11.500	11.500	11.500	11.500	10.940
2026-01-13	11.500	11.500	11.500	11.500	10.940
2026-01-12	11.500	11.500	11.500	11.500	10.940
2026-01-09	11.500	11.500	11.500	11.500	10.940
2026-01-08	11.500	11.500	11.500	11.500	10.940
2026-01-07	11.500	11.500	11.500	11.500	10.940
2026-01-06	11.500	11.500	11.500	11.500	10.940
2026-01-05	11.500	11.500	11.500	11.500	10.940
2026-01-02	11.500	11.500	11.500	11.500	10.940
2025-12-31	11.500	11.500	11.500	11.500	10.940
2025-12-30	11.500	11.500	11.500	11.500	10.940
2025-12-29	11.500	11.500	11.500	11.500	10.940
2025-12-24	11.500	11.500	11.500	11.500	10.940
2025-12-23	11.500	11.500	11.500	11.500	10.940
2025-12-22	11.500	11.500	11.500	11.500	10.940
2025-12-19	11.500	11.500	11.500	11.500	10.940
2025-12-18	11.500	11.500	11.500	11.500	10.940
2025-12-17	11.500	11.500	11.500	11.500	10.940
2025-12-16	11.500	11.500	11.500	11.500	10.940
2025-12-15	11.500	11.500	11.500	11.500	10.940
2025-12-12	11.500	11.500	11.500	11.500	10.940
2025-12-11	11.500	11.500	11.500	11.500	10.940
2025-12-10	11.500	11.500	11.500	11.500	10.940
2025-12-09	11.500	11.500	11.500	11.500	10.940
2025-12-08	11.500	11.500	11.500	11.500	10.940
2025-12-05	11.500	11.500	11.500	11.500	10.940
2025-12-04	11.500	11.500	11.500	11.500	10.940
2025-12-03	11.500	11.500	11.500	11.500	10.940
2025-12-02	11.500	11.500	11.500	11.500	10.940
2025-12-01	11.500	11.500	11.500	11.500	10.940
2025-11-28	11.500	11.500	11.500	11.500	10.940
2025-11-27	11.500	11.500	11.500	11.500	10.940
2025-11-26	11.500	11.500	11.500	11.500	10.940
2025-11-25	11.500	11.500	11.500	11.500	10.940
2025-11-24	11.500	11.500	11.500	11.500	10.940
2025-11-21	11.500	11.500	11.500	11.500	10.940
2025-11-20	11.500	11.500	11.500	11.500	10.940
2025-11-19	11.500	11.500	11.500	11.500	10.940
2025-11-18	11.500	11.500	11.500	11.500	10.940
2025-11-17	11.500	11.500	11.500	11.500	10.940
2025-11-14	11.500	11.500	11.500	11.500	10.940
2025-11-13	11.500	11.500	11.500	11.500	10.940
2025-11-12	11.500	11.500	11.500	11.500	10.940
2025-11-11	11.500	11.500	11.500	11.500	10.940
2025-11-10	11.500	11.500	11.500	11.500	10.940

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.