Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-14	11.500	11.500	11.500	11.500	10.940
2025-08-13	11.500	11.500	11.500	11.500	10.940
2025-08-12	11.500	11.500	11.500	11.500	10.940
2025-08-11	11.500	11.500	11.500	11.500	10.940
2025-08-08	11.500	11.500	11.500	11.500	10.940
2025-08-07	11.500	11.500	11.500	11.500	10.940
2025-08-06	11.500	11.500	11.500	11.500	10.940
2025-08-05	11.500	11.500	11.500	11.500	10.940
2025-08-04	11.500	11.500	11.500	11.500	10.940
2025-08-01	11.500	11.500	11.500	11.500	10.940
2025-07-31	11.500	11.500	11.500	11.500	10.940
2025-07-30	11.500	11.500	11.500	11.500	10.940
2025-07-29	11.500	11.500	11.500	11.500	10.940
2025-07-28	11.500	11.500	11.500	11.500	10.940
2025-07-25	11.500	11.500	11.500	11.500	10.940
2025-07-24	11.500	11.500	11.500	11.500	10.940
2025-07-23	11.500	11.500	11.500	11.500	10.940
2025-07-22	11.500	11.500	11.500	11.500	10.940
2025-07-21	11.500	11.500	11.500	11.500	10.940
2025-07-18	11.500	11.500	11.500	11.500	10.940
2025-07-17	11.500	11.500	11.500	11.500	10.940
2025-07-16	11.500	11.500	11.500	11.500	10.940
2025-07-15	11.500	11.500	11.500	11.500	10.464
2025-07-14	11.500	11.500	11.500	11.500	10.464
2025-07-11	11.500	11.500	11.500	11.500	10.464
2025-07-10	11.500	11.500	11.500	11.500	10.464
2025-07-09	11.500	11.500	11.500	11.500	10.464
2025-07-08	11.500	11.500	11.500	11.500	10.464
2025-07-07	11.500	11.500	11.500	11.500	10.464
2025-07-04	11.500	11.500	11.500	11.500	10.464
2025-07-03	11.500	11.500	11.500	11.500	10.464
2025-07-02	11.500	11.500	11.500	11.500	10.464
2025-07-01	11.500	11.500	11.500	11.500	10.464
2025-06-30	11.500	11.500	11.500	11.500	10.464
2025-06-27	11.500	11.500	11.500	11.500	10.464
2025-06-26	11.500	11.500	11.500	11.500	10.464
2025-06-25	11.500	11.500	11.500	11.500	10.464
2025-06-24	11.500	11.500	11.500	11.500	10.464
2025-06-23	11.500	11.500	11.500	11.500	10.464
2025-06-20	11.500	11.500	11.500	11.500	10.464
2025-06-19	11.500	11.500	11.500	11.500	10.464
2025-06-18	11.500	11.500	11.500	11.500	10.464
2025-06-17	11.500	11.500	11.500	11.500	10.464
2025-06-16	11.500	11.500	11.500	11.500	10.464
2025-06-13	11.500	11.500	11.500	11.500	10.464
2025-06-12	11.500	11.500	11.500	11.500	10.464
2025-06-11	11.500	11.500	11.500	11.500	10.464
2025-06-10	11.500	11.500	11.500	11.500	10.464
2025-06-09	11.500	11.500	11.500	11.500	10.464
2025-06-06	11.500	11.500	11.500	11.500	10.464
2025-06-05	11.500	11.500	11.500	11.500	10.464
2025-06-04	11.500	11.500	11.500	11.500	10.464
2025-06-03	11.500	11.500	11.500	11.500	10.464
2025-06-02	11.500	11.500	11.500	11.500	10.464
2025-05-30	11.500	11.500	11.500	11.500	10.464
2025-05-29	11.500	11.500	11.500	11.500	10.464
2025-05-28	11.500	11.500	11.500	11.500	10.464
2025-05-27	11.500	11.500	11.500	11.500	10.464
2025-05-23	11.500	11.500	11.500	11.500	10.464
2025-05-22	11.500	11.500	11.500	11.500	10.464

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.