Enea S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	11.500	11.500	11.500	11.500	10.464	0
2025-02-20	11.500	11.500	11.500	11.500	10.464	0
2025-02-19	11.500	11.500	11.500	11.500	10.464	0
2025-02-18	11.500	11.500	11.500	11.500	10.464	0
2025-02-17	11.500	11.500	11.500	11.500	10.464	0
2025-02-14	11.500	11.500	11.500	11.500	10.464	0
2025-02-13	11.500	11.500	11.500	11.500	10.464	0
2025-02-12	11.500	11.500	11.500	11.500	10.464	0
2025-02-11	11.500	11.500	11.500	11.500	10.464	0
2025-02-10	11.500	11.500	11.500	11.500	10.464	0
2025-02-07	11.500	11.500	11.500	11.500	10.464	0
2025-02-06	11.500	11.500	11.500	11.500	10.464	0
2025-02-05	11.500	11.500	11.500	11.500	10.464	0
2025-02-04	11.500	11.500	11.500	11.500	10.464	0
2025-02-03	11.500	11.500	11.500	11.500	10.464	0
2025-01-31	11.500	11.500	11.500	11.500	10.464	0
2025-01-30	11.500	11.500	11.500	11.500	10.464	0
2025-01-29	11.500	11.500	11.500	11.500	10.464	0
2025-01-28	11.500	11.500	11.500	11.500	10.464	0
2025-01-27	11.500	11.500	11.500	11.500	10.464	0
2025-01-24	11.500	11.500	11.500	11.500	10.464	0
2025-01-23	11.500	11.500	11.500	11.500	10.464	0
2025-01-22	11.500	11.500	11.500	11.500	10.464	0
2025-01-21	11.500	11.500	11.500	11.500	10.464	0
2025-01-20	11.500	11.500	11.500	11.500	10.464	0
2025-01-17	11.500	11.500	11.500	11.500	10.464	0
2025-01-16	11.500	13.360	11.500	11.500	10.464	50,000
2025-01-15	11.500	11.500	11.500	11.500	10.464	0
2025-01-14	11.500	11.500	11.500	11.500	10.464	0
2025-01-13	11.500	11.500	11.500	11.500	10.464	0
2025-01-10	11.500	11.500	11.500	11.500	10.464	0
2025-01-09	11.500	11.500	11.500	11.500	10.464	0
2025-01-08	11.500	13.200	11.500	11.500	10.464	270,000
2025-01-07	11.500	11.500	11.500	11.500	10.464	0
2025-01-06	11.500	11.500	11.500	11.500	10.464	0
2025-01-03	11.500	11.500	11.500	11.500	10.464	0
2025-01-02	11.500	11.500	11.500	11.500	10.464	0
2024-12-31	11.500	11.500	11.500	11.500	10.464	0
2024-12-30	11.500	11.500	11.500	11.500	10.464	0
2024-12-27	11.500	11.500	11.500	11.500	10.464	0
2024-12-24	11.500	11.500	11.500	11.500	10.464	0
2024-12-23	11.500	11.500	11.500	11.500	10.464	0
2024-12-20	11.500	11.500	11.500	11.500	10.464	0
2024-12-19	11.500	11.500	11.500	11.500	10.464	0
2024-12-18	11.500	11.500	11.500	11.500	10.464	0
2024-12-17	11.500	11.500	11.500	11.500	10.464	0
2024-12-16	11.500	11.500	11.500	11.500	10.464	0
2024-12-13	11.500	11.500	11.500	11.500	10.464	93,000
2024-12-12	11.500	11.500	11.500	11.500	10.464	0
2024-12-11	11.500	11.500	11.500	11.500	10.464	0
2024-12-10	11.500	11.500	11.500	11.500	10.464	0
2024-12-09	11.500	11.500	11.500	11.500	10.464	0
2024-12-06	11.500	11.500	11.500	11.500	10.464	0
2024-12-05	11.500	11.500	11.500	11.500	10.464	0
2024-12-04	11.500	11.500	11.270	11.500	10.464	310,000
2024-12-03	11.500	11.500	11.500	11.500	10.464	0
2024-12-02	11.500	11.500	11.500	11.500	10.464	0
2024-11-29	11.500	11.500	11.500	11.500	10.464	0
2024-11-28	11.500	11.500	11.500	11.500	10.464	0
2024-11-27	11.500	11.500	11.500	11.500	10.464	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5600 PLN
2025-07-16	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.