Progressive Corp. is an American insurance company based in Ohio that sells personal automobile insurance directly to drivers, along with homeowners, renters and commercial auto coverage. It markets its policies to individual consumers and small businesses, and it also provides insurance through independent agents. The company handles claims and customer service for its policyholders across the United States.
The shares are listed on the London Exchange in UK under the code 0KOC, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Fair price profile
Ranks #1141 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
66/100
Mixed trend against its averages.
See the numbers →
Above 200-day average5.9%
From 52-week high-7.7%
MomentumFair
56/100
Typical recent returns for this exchange.
See the numbers →
3-month return6.9%
6-month return8.5%
12-month, skipping last month-9.4%
Stability (higher is calmer)Strong
70/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)28.0%
Worst drawdown, 1 year (smaller is calmer)-19.9%
LiquidityFair
54/100
Moderate trading activity.
See the numbers →
Avg daily value traded1.12M USD
Zero-volume days0.0%
IncomeFair
60/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield0.2%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
52-wk range 188.82 – 242.79Daily closes, split-adjusted
Signals
50-day average214.89
200-day average208.82
Golden/death cross (60d)Golden, 53 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)7.93
Technical summary
Daily
Strongly bullish
12 bullish · 3 neutral · 1 bearish
Weekly
Strongly bullish
10 bullish · 1 neutral · 1 bearish
Monthly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Moving averages (daily)
SMA 10
217.9
Bullish
EMA 10
217.0
Bullish
SMA 20
213.0
Bullish
EMA 20
215.6
Bullish
SMA 50
214.9
Bullish
EMA 50
214.5
Bullish
SMA 100
213.4
Bullish
EMA 100
213.3
Bullish
SMA 200
208.8
Bullish
EMA 200
214.9
Bullish
Oscillators (daily)
RSI (14)
58.07
Neutral
MACD (12, 26)
1.40
Bullish
Momentum (12)
5.78
Bullish
Stochastic %K (14)
79.88
Neutral
Williams %R (14)
-20.12
Neutral
CCI (20)
113.4
Bearish
Pivot points (classic, last session)
S3
210.3
S2
213.5
S1
217.3
Pivot
220.5
R1
224.4
R2
227.6
R3
231.4
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.40 USD
Yield on today's price
0.18%
Frequency
Quarterly
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
30 Sep 2026
0.1000
1 Jul 2026
0.1000
1 Apr 2026
0.1000
31 Dec 2025
0.1000
1 Oct 2025
0.1000
2 Jul 2025
0.1000
2 Apr 2025
0.1000
10 Jan 2025
4.5000
3 Oct 2024
0.1000
3 Jul 2024
0.1000
3 Apr 2024
0.1000
18 Jan 2024
0.8500
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in USD. Educational only, not financial advice.
