Proto Labs, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	68.000	71.000	58.100	62.200	62.200	818
2026-04-30	61.720	64.000	61.720	63.680	63.680	3
2026-04-29	64.480	64.480	62.200	62.200	62.200	1
2026-04-28	65.000	65.000	62.460	64.470	64.470	2
2026-04-27	63.980	66.430	63.070	63.070	63.070	218
2026-04-24	63.830	65.910	63.190	63.920	63.920	16
2026-04-23	64.900	64.900	64.900	64.900	64.900	2
2026-04-22	65.570	65.570	63.720	63.720	63.720	2
2026-04-21	65.160	65.920	64.010	64.190	64.190	3
2026-04-20	64.310	65.890	62.720	64.570	64.570	12
2026-04-17	64.000	65.490	62.800	65.240	65.240	51
2026-04-16	63.820	63.820	62.270	62.880	62.880	6
2026-04-15	62.400	62.700	60.830	61.830	61.830	52
2026-04-14	62.420	63.920	61.780	62.980	62.980	11
2026-04-13	60.944	61.590	60.390	60.770	60.770	17
2026-04-10	62.300	62.300	60.290	61.740	61.740	8
2026-04-09	61.990	62.220	60.270	62.140	62.140	19
2026-04-08	58.630	61.680	58.630	61.040	61.040	8
2026-04-07	57.355	58.700	56.522	57.520	57.520	8
2026-04-02	58.000	58.000	56.150	57.670	57.670	23
2026-04-01	58.190	59.010	58.190	59.010	59.010	1
2026-03-31	56.480	56.890	55.610	56.890	56.890	1
2026-03-30	57.740	58.550	54.780	55.950	55.950	4
2026-03-27	57.330	58.130	56.080	56.320	56.320	103
2026-03-26	59.520	59.790	57.650	57.690	57.690	4
2026-03-25	60.990	61.130	59.080	59.970	59.970	7
2026-03-24	56.230	59.250	56.230	58.720	58.720	93
2026-03-23	56.680	58.990	56.680	57.970	57.970	6
2026-03-20	57.490	58.610	55.240	55.240	55.240	8
2026-03-19	55.380	56.650	54.720	56.650	56.650	43
2026-03-18	57.790	57.790	55.930	56.980	56.980	8
2026-03-17	55.575	56.410	54.820	56.200	56.200	22
2026-03-16	54.350	56.720	54.350	55.120	55.120	23
2026-03-13	55.230	56.640	53.685	54.125	54.125	25
2026-03-12	58.990	58.990	56.080	56.210	56.210	4
2026-03-11	58.170	58.170	57.050	57.150	57.150	8
2026-03-10	58.040	58.580	57.590	57.950	57.950	78
2026-03-09	57.220	57.220	54.672	55.988	55.988	216
2026-03-06	61.100	61.100	57.660	57.830	57.830	58
2026-03-05	63.800	63.800	59.980	59.980	59.980	2
2026-03-04	62.980	63.330	62.800	63.000	63.000	3
2026-03-03	62.310	62.670	57.890	62.060	62.060	25
2026-03-02	60.715	62.890	60.000	62.890	62.890	182
2026-02-27	62.970	63.990	61.330	61.554	61.554	173
2026-02-26	63.500	64.280	62.080	62.880	62.880	4
2026-02-25	64.540	65.000	61.960	62.960	62.960	7
2026-02-24	65.490	65.490	63.110	63.560	63.560	1
2026-02-23	63.720	65.990	62.280	62.750	62.750	36
2026-02-20	64.580	66.350	64.580	65.390	65.390	80
2026-02-19	66.200	66.200	64.645	64.645	64.645	25
2026-02-18	64.800	67.340	64.800	66.350	66.350	21
2026-02-17	67.150	68.410	65.800	65.990	65.990	30
2026-02-16	66.540	66.540	66.540	66.540	66.540	0
2026-02-13	68.400	68.400	65.490	66.540	66.540	10
2026-02-12	66.120	68.720	65.980	66.227	66.227	19
2026-02-11	68.345	68.345	65.630	65.630	65.630	337
2026-02-10	66.000	67.860	64.950	66.450	66.450	14
2026-02-09	68.000	68.000	64.580	66.750	66.750	227
2026-02-06	52.500	65.210	52.500	65.123	65.123	4,931
2026-02-05	52.890	53.330	52.510	53.330	53.330	6

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.