Qorvo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	92.410	94.990	92.410	94.890	94.890	404
2023-11-13	91.060	91.060	89.720	90.250	90.250	53
2023-11-10	88.870	91.500	87.950	91.450	91.450	584
2023-11-09	88.317	88.459	88.317	88.459	88.459	35
2023-11-08	90.490	90.490	89.205	89.205	89.205	141
2023-11-07	87.540	87.980	87.317	87.600	87.600	177
2023-11-06	88.330	88.540	87.450	88.220	88.220	13,296
2023-11-03	86.040	88.857	86.040	88.504	88.504	387
2023-11-02	89.405	90.170	80.930	85.340	85.340	2,050
2023-11-01	87.010	87.570	86.509	86.560	86.560	662
2023-10-31	86.390	87.020	85.810	87.020	87.020	36
2023-10-30	86.000	86.130	84.930	85.730	85.730	21
2023-10-27	86.590	87.120	86.270	86.270	86.270	32
2023-10-26	86.210	87.720	86.210	86.720	86.720	169
2023-10-25	87.460	87.780	85.870	86.100	86.100	80
2023-10-24	89.038	89.510	87.990	88.310	88.310	64
2023-10-23	89.410	90.100	89.050	90.100	90.100	995
2023-10-20	91.156	91.530	90.064	90.170	90.170	430
2023-10-19	92.510	92.960	92.193	92.640	92.640	325
2023-10-18	90.950	91.730	90.950	91.240	91.240	7
2023-10-17	91.630	92.970	90.620	92.490	92.490	133
2023-10-16	92.150	92.500	91.580	92.370	92.370	15
2023-10-13	92.810	93.390	90.460	90.790	90.790	195
2023-10-12	94.000	94.000	91.900	91.960	91.960	761,194
2023-10-11	93.170	93.470	91.830	91.970	91.970	28
2023-10-10	91.062	94.010	90.990	93.780	93.780	1,871
2023-10-09	93.390	94.810	93.390	94.810	94.810	77
2023-10-06	93.489	95.400	93.190	95.400	95.400	28
2023-10-05	94.177	94.177	94.017	94.017	94.017	20
2023-10-04	94.003	94.003	94.003	94.003	94.003	30
2023-10-03	94.775	95.385	94.775	95.385	95.385	33
2023-10-02	95.470	95.860	94.810	95.208	95.208	110,805
2023-09-27	94.448	94.810	93.875	93.875	93.875	1,413
2023-09-26	95.710	95.710	95.595	95.595	95.595	10
2023-09-25	93.558	96.695	93.558	96.350	96.350	305
2023-09-22	94.872	94.872	94.872	94.872	94.872	155
2023-09-21	95.330	95.334	94.975	94.975	94.975	60
2023-09-20	95.975	95.975	95.975	95.975	95.975	47
2023-09-19	95.645	95.645	95.645	95.645	95.645	70
2023-09-18	97.330	97.330	96.785	96.855	96.855	203
2023-09-15	96.270	96.270	95.450	95.450	95.450	500
2023-09-14	95.019	95.019	95.019	95.019	95.019	72
2023-09-13	94.510	94.510	93.884	93.884	93.884	96,652
2023-09-12	95.915	95.915	95.915	95.915	95.915	7
2023-09-11	100.48	100.48	97.440	97.590	97.590	560
2023-09-08	98.899	99.024	98.660	98.660	98.660	245
2023-09-07	101.63	103.85	98.255	98.255	98.255	3,066
2023-09-06	105.85	105.85	105.85	105.85	105.85	14
2023-09-05	108.33	108.33	108.33	108.33	108.33	1
2023-09-01	107.95	108.17	107.95	108.17	108.17	147
2023-08-31	106.17	107.81	106.17	107.81	107.81	31
2023-08-29	104.05	104.60	104.05	104.60	104.60	132
2023-08-25	100.14	100.41	100.04	100.04	100.04	119
2023-08-24	102.63	102.63	102.63	102.63	102.63	171
2023-08-23	101.63	101.63	101.63	101.63	101.63	56
2023-08-22	101.68	101.68	101.68	101.68	101.68	101
2023-08-21	99.370	99.380	99.000	99.380	99.380	233
2023-08-18	97.867	98.764	97.682	98.764	98.764	109
2023-08-17	97.220	98.090	97.220	98.090	98.090	239,000
2023-08-16	98.772	98.772	98.330	98.330	98.330	28

← NewerPage 13 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.