Qorvo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	107.70	107.91	107.70	107.91	107.91	3
2023-01-30	108.58	108.58	108.58	108.58	108.58	83
2023-01-27	112.23	112.80	112.23	112.61	112.61	58
2023-01-25	107.48	107.48	107.48	107.48	107.48	18
2023-01-23	106.38	106.68	106.38	106.68	106.68	38
2023-01-17	100.20	102.86	100.20	101.27	101.27	1,547
2023-01-12	100.32	100.32	100.32	100.32	100.32	7
2023-01-09	94.930	94.930	94.930	94.930	94.930	79
2023-01-04	90.690	90.690	90.690	90.690	90.690	10
2022-12-30	89.420	89.420	89.420	89.420	89.420	1
2022-12-28	88.210	88.210	88.165	88.165	88.165	473
2022-12-23	89.300	89.637	89.300	89.637	89.637	108
2022-12-22	90.050	90.050	88.940	88.950	88.950	462
2022-12-21	93.575	93.575	93.050	93.050	93.050	12
2022-12-19	94.590	94.590	91.880	91.880	91.880	138
2022-12-15	98.785	98.785	98.210	98.210	98.210	114
2022-12-13	103.39	103.98	103.39	103.98	103.98	78
2022-12-08	96.630	96.630	96.630	96.630	96.630	100
2022-12-06	95.988	95.988	95.988	95.988	95.988	333
2022-12-02	94.900	94.900	94.900	94.900	94.900	65
2022-12-01	98.280	98.280	98.280	98.280	98.280	46
2022-11-30	93.610	93.610	93.270	93.270	93.270	60
2022-11-25	97.300	97.300	96.700	96.700	96.700	36
2022-11-22	94.830	94.830	94.830	94.830	94.830	2,199
2022-11-21	97.410	97.410	97.410	97.410	97.410	48
2022-11-18	98.515	98.515	98.515	98.515	98.515	289
2022-11-17	91.160	94.744	91.160	94.744	94.744	65
2022-11-16	98.750	98.750	93.515	93.515	93.515	100,062
2022-11-15	98.870	98.870	98.810	98.810	98.810	1
2022-11-14	95.889	95.889	95.889	95.889	95.889	1
2022-11-11	94.920	97.050	94.920	97.050	97.050	174
2022-11-10	90.720	93.404	90.720	93.200	93.200	217
2022-11-08	88.473	89.660	88.473	89.660	89.660	261
2022-11-07	86.320	87.040	86.320	86.820	86.820	1
2022-11-03	84.480	84.480	80.315	84.355	84.355	2,072
2022-11-02	87.405	89.560	87.405	89.560	89.560	56
2022-10-31	86.389	86.389	86.120	86.230	86.230	12
2022-10-27	85.960	85.960	85.960	85.960	85.960	14
2022-10-25	86.820	86.820	86.820	86.820	86.820	20
2022-10-24	84.130	85.990	84.130	85.990	85.990	48
2022-10-21	82.030	83.713	82.030	83.500	83.500	156
2022-10-20	82.160	83.890	82.160	83.890	83.890	25
2022-10-17	82.535	82.535	82.535	82.535	82.535	5
2022-10-14	79.616	79.616	79.545	79.545	79.545	11
2022-10-13	76.870	82.640	76.870	82.640	82.640	13
2022-10-12	78.620	78.620	78.400	78.620	78.620	2,585
2022-10-11	78.170	78.170	78.170	78.170	78.170	138
2022-10-07	85.460	85.460	82.050	82.050	82.050	2,788
2022-10-05	84.810	84.810	84.810	84.810	84.810	40
2022-10-03	79.410	80.595	79.410	80.595	80.595	24
2022-09-29	80.655	82.115	80.438	82.115	82.115	83
2022-09-28	82.320	82.620	82.320	82.620	82.620	68
2022-09-27	81.540	81.540	81.540	81.540	81.540	3,609
2022-09-26	81.319	81.319	81.319	81.319	81.319	10
2022-09-23	81.250	81.870	80.825	80.825	80.825	318
2022-09-22	84.470	84.470	81.530	81.700	81.700	3,891
2022-09-21	85.820	87.330	85.820	86.460	86.460	2,228
2022-09-20	86.290	86.290	86.260	86.260	86.260	13
2022-09-16	85.100	85.100	85.100	85.100	85.100	75
2022-09-15	85.019	85.019	85.019	85.019	85.019	94

← NewerPage 16 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.