Qorvo Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	81.800	82.090	80.240	81.710	81.710	387
2026-04-15	81.800	81.800	80.160	80.870	80.870	45
2026-04-14	81.340	81.340	78.780	80.260	80.260	41
2026-04-13	79.550	80.000	79.090	79.702	79.702	308
2026-04-10	79.830	81.120	79.540	79.740	79.740	195
2026-04-09	77.780	81.270	77.780	79.430	79.430	173
2026-04-08	80.370	80.370	78.030	80.120	80.120	343
2026-04-07	78.870	79.950	78.040	78.090	78.090	260
2026-04-02	77.120	77.920	76.225	77.880	77.880	10
2026-04-01	79.120	79.120	77.330	77.332	77.332	529
2026-03-31	76.260	77.040	76.160	77.040	77.040	4
2026-03-30	77.610	78.960	75.950	75.980	75.980	145
2026-03-27	81.000	81.000	76.790	77.180	77.180	1,492
2026-03-26	78.750	81.857	78.310	81.000	81.000	1,071
2026-03-25	81.290	81.290	79.010	80.820	80.820	90
2026-03-24	78.510	80.690	77.400	80.120	80.120	650
2026-03-23	80.000	80.000	78.410	78.950	78.950	419
2026-03-20	78.847	79.450	77.550	77.950	77.950	401
2026-03-19	78.000	78.000	76.400	77.420	77.420	2,165
2026-03-18	77.990	79.990	76.879	77.340	77.340	1,179
2026-03-17	79.400	79.400	77.430	78.100	78.100	119
2026-03-16	79.460	79.460	78.310	78.710	78.710	1,051
2026-03-13	79.320	80.065	77.800	79.315	79.315	167
2026-03-12	79.570	79.632	77.540	79.310	79.310	205
2026-03-11	79.000	79.000	78.206	78.360	78.360	724
2026-03-10	78.000	79.190	77.230	78.080	78.080	278
2026-03-09	75.840	77.990	75.000	76.560	76.560	302
2026-03-06	78.800	79.500	77.470	78.222	78.222	403
2026-03-05	79.670	80.395	78.200	79.230	79.230	403
2026-03-04	79.690	81.990	79.610	79.610	79.610	665
2026-03-03	81.690	82.000	79.960	81.146	81.146	1,638
2026-03-02	81.690	82.500	81.000	81.838	81.838	655
2026-02-27	81.140	83.380	80.910	81.860	81.860	476
2026-02-26	82.660	83.570	81.630	81.770	81.770	67
2026-02-25	83.950	84.660	82.690	82.710	82.710	460
2026-02-24	82.775	84.880	81.680	83.610	83.610	871
2026-02-23	82.732	82.732	81.310	81.470	81.470	444
2026-02-20	81.000	82.695	80.580	81.840	81.840	107
2026-02-19	84.550	84.550	81.712	81.750	81.750	197
2026-02-18	85.000	85.000	83.200	84.520	84.520	639
2026-02-17	83.060	84.940	82.810	84.120	84.120	31
2026-02-16	83.540	83.540	83.540	83.540	83.540	0
2026-02-13	84.460	84.460	82.110	83.540	83.540	616
2026-02-12	87.270	87.270	82.960	82.960	82.960	327
2026-02-11	84.000	86.150	84.000	85.570	85.570	475
2026-02-10	83.020	85.440	83.020	84.850	84.850	94
2026-02-09	83.720	83.809	83.050	83.809	83.809	226
2026-02-06	82.750	84.202	82.600	84.202	84.202	576
2026-02-05	80.090	82.677	79.360	82.500	82.500	237
2026-02-04	80.630	82.300	79.480	80.040	80.040	561
2026-02-03	81.120	81.120	77.930	77.953	77.953	752
2026-02-02	75.940	79.080	75.940	79.080	79.080	39
2026-01-30	78.420	78.450	76.500	77.760	77.760	46
2026-01-29	77.900	78.380	76.660	77.569	77.569	1,163
2026-01-28	73.960	79.997	73.340	78.350	78.350	52,795
2026-01-27	82.460	83.230	81.980	83.171	83.171	407
2026-01-26	82.000	82.000	80.010	81.612	81.612	177
2026-01-23	81.454	81.454	80.810	80.810	80.810	50
2026-01-22	82.926	84.060	81.720	81.897	81.897	274
2026-01-21	80.400	81.040	80.400	80.986	80.986	63

← NewerPage 3 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.