Range Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.630 | 38.950 | 38.233 | 38.459 | 38.367 | 4,727 |
| 2026-07-24 | 38.870 | 40.090 | 38.830 | 39.200 | 39.106 | 1,174 |
| 2026-07-23 | 39.000 | 39.640 | 38.640 | 39.120 | 39.026 | 4,317 |
| 2026-07-22 | 37.120 | 39.680 | 37.120 | 38.108 | 38.017 | 5,498 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 USD |
| 2026-06-11 | 0.1000 USD |
| 2026-03-12 | 0.1000 USD |
| 2025-12-11 | 0.0900 USD |
| 2025-09-12 | 0.0900 USD |
| 2025-06-13 | 0.0900 USD |
| 2025-03-14 | 0.0900 USD |
| 2024-12-13 | 0.0800 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-06-14 | 0.0800 USD |
| 2024-03-14 | 0.0800 USD |
| 2023-12-14 | 0.0800 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-06-15 | 0.0800 USD |
| 2023-03-14 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-14 | 0.0800 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.