Range Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.220 | 43.580 | 42.220 | 43.000 | 42.789 | 2,949 |
| 2026-04-27 | 42.240 | 43.840 | 42.240 | 42.410 | 42.202 | 5,145 |
| 2026-04-24 | 42.550 | 42.930 | 41.910 | 42.080 | 41.873 | 4,316 |
| 2026-04-23 | 44.660 | 44.660 | 42.200 | 42.778 | 42.568 | 5,173 |
| 2026-04-22 | 41.920 | 43.410 | 41.640 | 43.410 | 43.197 | 7,650 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 USD |
| 2026-06-11 | 0.1000 USD |
| 2026-03-12 | 0.1000 USD |
| 2025-12-11 | 0.0900 USD |
| 2025-09-12 | 0.0900 USD |
| 2025-06-13 | 0.0900 USD |
| 2025-03-14 | 0.0900 USD |
| 2024-12-13 | 0.0800 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-06-14 | 0.0800 USD |
| 2024-03-14 | 0.0800 USD |
| 2023-12-14 | 0.0800 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-06-15 | 0.0800 USD |
| 2023-03-14 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-14 | 0.0800 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.