Range Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35.080 | 35.640 | 34.940 | 35.625 | 35.279 | 5,847 |
| 2025-10-30 | 35.110 | 35.360 | 34.988 | 35.120 | 34.779 | 3,077 |
| 2025-10-29 | 37.340 | 37.340 | 34.559 | 35.186 | 34.843 | 5,525 |
| 2025-10-28 | 36.880 | 37.182 | 36.782 | 36.970 | 36.611 | 2,234 |
| 2025-10-27 | 37.738 | 38.120 | 37.269 | 37.270 | 36.908 | 3,072 |
| 2025-10-24 | 37.850 | 37.850 | 37.380 | 37.380 | 37.017 | 1,144 |
| 2025-10-23 | 37.380 | 37.380 | 36.590 | 37.361 | 36.998 | 1,323 |
| 2025-10-22 | 37.230 | 37.310 | 35.929 | 35.958 | 35.608 | 2,929 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 USD |
| 2026-06-11 | 0.1000 USD |
| 2026-03-12 | 0.1000 USD |
| 2025-12-11 | 0.0900 USD |
| 2025-09-12 | 0.0900 USD |
| 2025-06-13 | 0.0900 USD |
| 2025-03-14 | 0.0900 USD |
| 2024-12-13 | 0.0800 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-06-14 | 0.0800 USD |
| 2024-03-14 | 0.0800 USD |
| 2023-12-14 | 0.0800 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-06-15 | 0.0800 USD |
| 2023-03-14 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-14 | 0.0800 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.