Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 209.05 | 212.00 | 205.70 | 209.53 | 209.53 | 93,677 |
| 2026-07-24 | 202.55 | 206.05 | 202.55 | 206.05 | 206.05 | 87,539 |
| 2026-07-23 | 202.80 | 208.80 | 202.80 | 204.86 | 204.86 | 397,762 |
| 2026-07-22 | 204.00 | 209.10 | 202.00 | 206.28 | 206.28 | 999,693 |
| 2026-07-21 | 190.70 | 196.38 | 190.70 | 194.03 | 194.03 | 83,632 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 1.0000 EUR |
| 2024-04-16 | 1.0000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.