Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 100.00 | 101.00 | 98.500 | 98.750 | 96.467 | 4,139 |
| 2026-05-01 | 100.55 | 101.05 | 99.310 | 100.87 | 98.538 | 5,626 |
| 2026-04-30 | 96.000 | 99.920 | 95.370 | 99.880 | 97.571 | 10,234 |
| 2026-04-29 | 98.510 | 99.230 | 96.500 | 96.540 | 94.308 | 18,449 |
| 2026-04-28 | 99.000 | 100.49 | 97.880 | 98.810 | 96.525 | 21,028 |
| 2026-04-27 | 99.620 | 100.57 | 99.110 | 99.790 | 97.483 | 9,129 |
| 2026-04-24 | 98.510 | 100.85 | 98.510 | 99.781 | 97.474 | 8,236 |
| 2026-04-23 | 99.260 | 100.97 | 97.990 | 99.130 | 96.838 | 12,140 |
| 2026-04-22 | 99.500 | 100.74 | 98.520 | 100.53 | 98.201 | 24,106 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 2.0900 GBP |
| 2026-03-06 | 2.5200 GBP |
| 2025-08-15 | 1.4750 GBP |
| 2025-03-07 | 2.2300 GBP |
| 2024-08-16 | 1.7650 GBP |
| 2024-03-07 | 2.5750 GBP |
| 2023-08-10 | 1.7650 GBP |
| 2023-03-09 | 2.2450 GBP |
| 2022-08-11 | 2.6650 GBP |
| 2022-03-10 | 4.7850 GBP |
| 2021-08-12 | 5.6050 GBP |
| 2021-03-04 | 4.0200 GBP |
| 2020-08-06 | 1.5500 GBP |
| 2020-03-06 | 2.3100 GBP |
| 2019-08-08 | 2.1200 GBP |
| 2019-03-07 | 4.2381 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.