Roper Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 375.02 | 401.24 | 368.00 | 393.38 | 392.36 | 972 |
| 2026-07-27 | 368.91 | 381.02 | 367.10 | 379.88 | 378.89 | 530 |
| 2026-07-24 | 361.95 | 371.42 | 355.12 | 367.58 | 366.62 | 582 |
| 2026-07-23 | 347.07 | 368.45 | 336.00 | 361.92 | 360.98 | 870 |
| 2026-07-22 | 350.60 | 352.07 | 335.49 | 336.74 | 335.86 | 685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.9100 USD |
| 2026-07-07 | 0.9100 USD |
| 2026-04-02 | 0.9100 USD |
| 2025-12-31 | 0.9100 USD |
| 2025-10-02 | 0.8250 USD |
| 2025-07-07 | 0.8250 USD |
| 2025-04-03 | 0.8250 USD |
| 2025-01-03 | 0.8250 USD |
| 2025-01-02 | 0.9100 USD |
| 2024-10-08 | 0.7500 USD |
| 2024-07-08 | 0.7500 USD |
| 2024-04-04 | 0.7500 USD |
| 2024-01-08 | 0.7500 USD |
| 2023-10-05 | 0.6825 USD |
| 2023-07-07 | 0.6825 USD |
| 2023-04-05 | 0.6825 USD |
| 2023-01-06 | 0.6825 USD |
| 2022-10-05 | 0.6200 USD |
| 2022-07-07 | 0.6200 USD |
| 2022-04-04 | 0.6200 USD |
| 2022-01-07 | 0.6200 USD |
| 2021-10-05 | 0.5625 USD |
| 2021-07-07 | 0.5625 USD |
| 2021-04-01 | 0.5625 USD |
| 2021-01-07 | 0.5625 USD |
| 2020-10-05 | 0.5125 USD |
| 2020-07-07 | 0.5125 USD |
| 2020-04-07 | 0.5125 USD |
| 2020-01-08 | 0.5125 USD |
| 2019-10-03 | 0.4625 USD |
| 2019-07-05 | 0.4625 USD |
| 2019-04-05 | 0.4625 USD |
| 2019-01-08 | 0.4625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.