Roper Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 443.40 | 446.21 | 435.41 | 446.21 | 441.91 | 146 |
| 2025-10-30 | 448.39 | 451.91 | 442.93 | 443.00 | 438.73 | 174 |
| 2025-10-29 | 455.13 | 464.00 | 444.45 | 444.88 | 440.59 | 564 |
| 2025-10-28 | 463.14 | 464.98 | 457.34 | 457.34 | 452.93 | 85 |
| 2025-10-27 | 482.42 | 486.67 | 459.47 | 460.00 | 455.57 | 434 |
| 2025-10-24 | 489.90 | 489.90 | 477.89 | 478.60 | 473.99 | 204 |
| 2025-10-23 | 527.00 | 527.00 | 459.68 | 476.93 | 472.33 | 334 |
| 2025-10-22 | 515.40 | 519.09 | 509.64 | 515.35 | 510.38 | 64 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.9100 USD |
| 2026-07-07 | 0.9100 USD |
| 2026-04-02 | 0.9100 USD |
| 2025-12-31 | 0.9100 USD |
| 2025-10-02 | 0.8250 USD |
| 2025-07-07 | 0.8250 USD |
| 2025-04-03 | 0.8250 USD |
| 2025-01-03 | 0.8250 USD |
| 2025-01-02 | 0.9100 USD |
| 2024-10-08 | 0.7500 USD |
| 2024-07-08 | 0.7500 USD |
| 2024-04-04 | 0.7500 USD |
| 2024-01-08 | 0.7500 USD |
| 2023-10-05 | 0.6825 USD |
| 2023-07-07 | 0.6825 USD |
| 2023-04-05 | 0.6825 USD |
| 2023-01-06 | 0.6825 USD |
| 2022-10-05 | 0.6200 USD |
| 2022-07-07 | 0.6200 USD |
| 2022-04-04 | 0.6200 USD |
| 2022-01-07 | 0.6200 USD |
| 2021-10-05 | 0.5625 USD |
| 2021-07-07 | 0.5625 USD |
| 2021-04-01 | 0.5625 USD |
| 2021-01-07 | 0.5625 USD |
| 2020-10-05 | 0.5125 USD |
| 2020-07-07 | 0.5125 USD |
| 2020-04-07 | 0.5125 USD |
| 2020-01-08 | 0.5125 USD |
| 2019-10-03 | 0.4625 USD |
| 2019-07-05 | 0.4625 USD |
| 2019-04-05 | 0.4625 USD |
| 2019-01-08 | 0.4625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.