SM Energy Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.800 | 34.480 | 33.380 | 33.470 | 33.274 | 3,324 |
| 2026-07-22 | 32.390 | 33.630 | 32.390 | 33.280 | 33.086 | 6,362 |
| 2026-07-21 | 31.400 | 32.330 | 31.250 | 32.120 | 31.932 | 1,551 |
| 2026-07-20 | 31.430 | 31.784 | 30.600 | 31.750 | 31.565 | 6,253 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-08 | 0.2200 USD |
| 2026-03-06 | 0.2200 USD |
| 2025-12-24 | 0.2000 USD |
| 2025-10-16 | 0.2000 USD |
| 2025-07-18 | 0.2000 USD |
| 2025-04-17 | 0.2000 USD |
| 2025-01-24 | 0.2000 USD |
| 2024-10-25 | 0.2000 USD |
| 2024-07-19 | 0.1800 USD |
| 2024-04-18 | 0.1800 USD |
| 2024-01-18 | 0.1800 USD |
| 2023-10-23 | 0.1500 USD |
| 2023-07-20 | 0.1500 USD |
| 2023-04-20 | 0.1500 USD |
| 2023-01-19 | 0.1500 USD |
| 2022-10-24 | 0.1500 USD |
| 2022-04-21 | 0.0100 USD |
| 2021-10-22 | 0.0100 USD |
| 2021-04-22 | 0.0100 USD |
| 2020-10-22 | 0.0100 USD |
| 2020-04-23 | 0.0100 USD |
| 2019-10-24 | 0.0500 USD |
| 2019-04-25 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.