SM Energy Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.490 | 30.030 | 28.350 | 28.511 | 28.155 | 17,874 |
| 2026-04-23 | 29.520 | 29.669 | 28.671 | 29.258 | 28.893 | 24,496 |
| 2026-04-22 | 28.080 | 28.837 | 27.810 | 28.809 | 28.450 | 17,832 |
| 2026-04-21 | 27.190 | 28.020 | 26.710 | 27.859 | 27.511 | 12,874 |
| 2026-04-20 | 26.930 | 27.200 | 26.080 | 26.880 | 26.544 | 69,891 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-08 | 0.2200 USD |
| 2026-03-06 | 0.2200 USD |
| 2025-12-24 | 0.2000 USD |
| 2025-10-16 | 0.2000 USD |
| 2025-07-18 | 0.2000 USD |
| 2025-04-17 | 0.2000 USD |
| 2025-01-24 | 0.2000 USD |
| 2024-10-25 | 0.2000 USD |
| 2024-07-19 | 0.1800 USD |
| 2024-04-18 | 0.1800 USD |
| 2024-01-18 | 0.1800 USD |
| 2023-10-23 | 0.1500 USD |
| 2023-07-20 | 0.1500 USD |
| 2023-04-20 | 0.1500 USD |
| 2023-01-19 | 0.1500 USD |
| 2022-10-24 | 0.1500 USD |
| 2022-04-21 | 0.0100 USD |
| 2021-10-22 | 0.0100 USD |
| 2021-04-22 | 0.0100 USD |
| 2020-10-22 | 0.0100 USD |
| 2020-04-23 | 0.0100 USD |
| 2019-10-24 | 0.0500 USD |
| 2019-04-25 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.