SS&C Technologies Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 68.520 | 69.540 | 68.480 | 68.820 | 68.086 | 742 |
| 2026-04-28 | 69.000 | 69.230 | 67.930 | 69.230 | 68.492 | 864 |
| 2026-04-27 | 67.310 | 68.900 | 67.310 | 68.900 | 68.165 | 226 |
| 2026-04-24 | 68.838 | 69.740 | 65.985 | 66.240 | 65.533 | 694 |
| 2026-04-23 | 69.790 | 71.030 | 69.200 | 69.530 | 68.788 | 1,964 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3000 USD |
| 2026-05-29 | 0.2700 USD |
| 2026-02-27 | 0.2700 USD |
| 2025-11-28 | 0.2700 USD |
| 2025-09-01 | 0.2700 USD |
| 2025-05-30 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-12-02 | 0.2500 USD |
| 2024-09-03 | 0.2500 USD |
| 2024-06-03 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.1600 USD |
| 2021-05-28 | 0.1600 USD |
| 2021-02-26 | 0.1600 USD |
| 2020-11-30 | 0.1400 USD |
| 2020-08-31 | 0.1400 USD |
| 2020-05-29 | 0.1250 USD |
| 2020-02-28 | 0.1250 USD |
| 2019-11-29 | 0.1250 USD |
| 2019-08-30 | 0.1000 USD |
| 2019-05-31 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.