Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.020 | 20.260 | 19.660 | 19.710 | 19.710 | 20,152 |
| 2026-05-01 | 19.730 | 20.080 | 19.650 | 19.830 | 19.830 | 10,483 |
| 2026-04-30 | 19.720 | 19.980 | 19.310 | 19.950 | 19.950 | 26,854 |
| 2026-04-29 | 20.010 | 20.220 | 19.760 | 19.760 | 19.760 | 11,666 |
| 2026-04-28 | 20.200 | 20.540 | 19.880 | 19.950 | 19.950 | 28,472 |
| 2026-04-27 | 21.110 | 21.110 | 19.970 | 20.169 | 20.169 | 30,230 |
| 2026-04-24 | 20.200 | 20.480 | 20.009 | 20.231 | 20.231 | 32,093 |
| 2026-04-23 | 20.470 | 20.840 | 20.200 | 20.481 | 20.481 | 9,716 |
| 2026-04-22 | 21.020 | 21.330 | 20.830 | 20.859 | 20.859 | 25,033 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 0.9822 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.