Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 29.370 | 29.600 | 28.450 | 29.181 | 29.181 | 43,539 |
| 2025-11-10 | 27.690 | 28.400 | 27.690 | 27.990 | 27.990 | 7,532 |
| 2025-11-07 | 27.540 | 28.110 | 27.351 | 27.539 | 27.539 | 10,022 |
| 2025-11-06 | 28.200 | 28.470 | 28.080 | 28.270 | 28.270 | 4,880 |
| 2025-11-05 | 27.950 | 28.120 | 27.610 | 28.050 | 28.050 | 7,288 |
| 2025-11-04 | 27.930 | 27.959 | 27.680 | 27.860 | 27.860 | 14,606 |
| 2025-11-03 | 28.010 | 28.500 | 27.800 | 27.919 | 27.919 | 15,007 |
| 2025-10-31 | 28.200 | 28.810 | 27.821 | 27.929 | 27.929 | 6,470 |
| 2025-10-30 | 28.410 | 28.470 | 27.550 | 27.769 | 27.769 | 9,366 |
| 2025-10-29 | 28.540 | 28.600 | 28.090 | 28.219 | 28.219 | 25,253 |
| 2025-10-28 | 28.550 | 29.030 | 28.550 | 29.020 | 29.020 | 12,960 |
| 2025-10-27 | 28.900 | 28.900 | 28.680 | 28.710 | 28.710 | 7,283 |
| 2025-10-24 | 28.750 | 28.860 | 28.601 | 28.700 | 28.700 | 3,156 |
| 2025-10-23 | 28.760 | 28.890 | 28.600 | 28.695 | 28.695 | 4,917 |
| 2025-10-22 | 28.990 | 28.990 | 28.558 | 28.611 | 28.611 | 3,380 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 0.9822 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.