Southern Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 97.490 | 97.490 | 95.500 | 96.680 | 96.680 | 1,338 |
| 2026-05-04 | 97.000 | 97.490 | 95.450 | 95.800 | 95.800 | 4,048 |
| 2026-05-01 | 96.780 | 99.240 | 95.000 | 96.190 | 96.190 | 1,072 |
| 2026-04-30 | 92.380 | 96.290 | 92.000 | 95.740 | 95.740 | 2,350 |
| 2026-04-29 | 95.000 | 95.510 | 92.040 | 94.040 | 94.040 | 3,030 |
| 2026-04-28 | 92.000 | 95.450 | 91.880 | 94.690 | 94.690 | 438 |
| 2026-04-27 | 93.490 | 95.510 | 92.750 | 93.980 | 93.980 | 1,955 |
| 2026-04-24 | 93.840 | 94.870 | 92.330 | 93.190 | 93.190 | 315 |
| 2026-04-23 | 91.870 | 94.700 | 90.970 | 93.480 | 93.480 | 444 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.7400 USD |
| 2025-08-15 | 0.7400 USD |
| 2025-05-16 | 0.7400 USD |
| 2025-02-18 | 0.7200 USD |
| 2024-11-18 | 0.7200 USD |
| 2024-08-19 | 0.7200 USD |
| 2024-05-17 | 0.7200 USD |
| 2024-02-16 | 0.7000 USD |
| 2023-11-17 | 0.7000 USD |
| 2023-08-18 | 0.7000 USD |
| 2023-05-12 | 0.7000 USD |
| 2023-02-17 | 0.6800 USD |
| 2022-11-18 | 0.6800 USD |
| 2022-08-12 | 0.6800 USD |
| 2022-05-13 | 0.6800 USD |
| 2022-02-18 | 0.6600 USD |
| 2021-11-12 | 0.6600 USD |
| 2021-08-13 | 0.6600 USD |
| 2021-05-14 | 0.6600 USD |
| 2021-02-12 | 0.6400 USD |
| 2020-11-13 | 0.6400 USD |
| 2020-08-14 | 0.6400 USD |
| 2020-05-15 | 0.6400 USD |
| 2020-02-14 | 0.6200 USD |
| 2019-11-15 | 0.6200 USD |
| 2019-08-16 | 0.6200 USD |
| 2019-05-17 | 0.6200 USD |
| 2019-02-15 | 0.6000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.