State Street Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 120.00 | 120.00 | 117.18 | 117.52 | 114.80 | 260 |
| 2025-10-28 | 117.47 | 118.32 | 117.41 | 118.31 | 115.57 | 48 |
| 2025-10-27 | 117.44 | 118.16 | 116.84 | 117.14 | 114.43 | 75 |
| 2025-10-24 | 116.02 | 116.72 | 115.02 | 116.40 | 113.71 | 608 |
| 2025-10-23 | 115.70 | 117.15 | 113.62 | 114.71 | 112.05 | 56 |
| 2025-10-22 | 112.98 | 114.18 | 112.98 | 113.93 | 111.29 | 72 |
| 2025-10-21 | 115.09 | 117.32 | 115.09 | 115.49 | 112.81 | 318 |
| 2025-10-20 | 109.00 | 115.37 | 109.00 | 115.37 | 112.70 | 423 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.9200 USD |
| 2026-06-30 | 0.8400 USD |
| 2026-03-31 | 0.8400 USD |
| 2025-12-31 | 0.8400 USD |
| 2025-09-30 | 0.8400 USD |
| 2025-06-30 | 0.7600 USD |
| 2025-04-01 | 0.7600 USD |
| 2025-01-02 | 0.7600 USD |
| 2024-09-30 | 0.7600 USD |
| 2024-07-01 | 0.6900 USD |
| 2024-03-28 | 0.6900 USD |
| 2023-12-29 | 0.6900 USD |
| 2023-09-29 | 0.6900 USD |
| 2023-06-30 | 0.6300 USD |
| 2023-03-31 | 0.6300 USD |
| 2022-12-30 | 0.6300 USD |
| 2022-09-30 | 0.6300 USD |
| 2022-06-30 | 0.5700 USD |
| 2022-03-31 | 0.5700 USD |
| 2021-12-31 | 0.5700 USD |
| 2021-09-30 | 0.5700 USD |
| 2021-06-30 | 0.5200 USD |
| 2021-03-31 | 0.5200 USD |
| 2020-12-31 | 0.5200 USD |
| 2020-09-30 | 0.5200 USD |
| 2020-06-30 | 0.5200 USD |
| 2020-03-31 | 0.5200 USD |
| 2019-12-31 | 0.5200 USD |
| 2019-09-30 | 0.5200 USD |
| 2019-06-28 | 0.4700 USD |
| 2019-03-29 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.