Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27.715 | 28.350 | 27.550 | 27.820 | 27.820 | 13,902,900 |
| 2026-05-01 | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 2026-04-30 | 27.745 | 28.190 | 27.000 | 28.025 | 28.025 | 29,638 |
| 2026-04-29 | 28.400 | 29.010 | 27.880 | 28.035 | 27.004 | 57,299 |
| 2026-04-28 | 28.505 | 28.710 | 28.330 | 28.575 | 27.524 | 1,230,307 |
| 2026-04-27 | 28.200 | 28.490 | 27.640 | 28.295 | 27.254 | 78,567 |
| 2026-04-24 | 28.850 | 29.210 | 28.070 | 28.300 | 27.261 | 3,565,773 |
| 2026-04-23 | 28.260 | 28.682 | 28.260 | 28.650 | 27.598 | 14,617,690 |
| 2026-04-22 | 27.960 | 28.620 | 27.960 | 28.450 | 27.406 | 26,262,439 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0310 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 0.8050 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.