Twilio Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 119.25 | 123.65 | 117.47 | 120.41 | 120.41 | 799 |
| 2026-01-30 | 125.00 | 125.00 | 120.75 | 121.88 | 121.88 | 383 |
| 2026-01-29 | 134.40 | 135.68 | 122.27 | 122.52 | 122.52 | 2,142 |
| 2026-01-28 | 134.19 | 137.41 | 133.48 | 137.14 | 137.14 | 385 |
| 2026-01-27 | 134.20 | 136.65 | 132.95 | 133.60 | 133.60 | 653 |
| 2026-01-26 | 129.33 | 135.95 | 128.30 | 134.77 | 134.77 | 1,144 |
| 2026-01-23 | 127.17 | 129.91 | 126.45 | 128.21 | 128.21 | 1,978 |
| 2026-01-22 | 123.40 | 124.41 | 121.47 | 124.41 | 124.41 | 1,179 |
| 2026-01-21 | 120.13 | 121.50 | 118.86 | 119.43 | 119.43 | 350 |
| 2026-01-20 | 115.05 | 121.03 | 115.05 | 120.63 | 120.63 | 992 |
| 2026-01-19 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 2026-01-16 | 120.03 | 121.50 | 119.19 | 120.40 | 120.40 | 352 |
| 2026-01-15 | 122.81 | 124.68 | 120.65 | 120.93 | 120.93 | 996 |
| 2026-01-14 | 128.74 | 129.57 | 123.43 | 123.85 | 123.85 | 767 |
| 2026-01-13 | 132.32 | 133.56 | 129.24 | 129.24 | 129.24 | 136 |
| 2026-01-12 | 130.00 | 132.40 | 128.32 | 132.25 | 132.25 | 2,990 |
| 2026-01-09 | 136.96 | 138.50 | 131.32 | 131.32 | 131.32 | 1,450 |
| 2026-01-08 | 140.20 | 142.10 | 134.60 | 134.60 | 134.60 | 949 |
| 2026-01-07 | 140.00 | 143.56 | 140.00 | 143.38 | 143.38 | 358 |
| 2026-01-06 | 134.73 | 138.59 | 132.72 | 138.59 | 138.59 | 1,156 |
| 2026-01-05 | 135.96 | 138.52 | 133.88 | 136.00 | 136.00 | 1,536 |
| 2026-01-02 | 144.61 | 144.91 | 136.56 | 136.57 | 136.57 | 2,057 |
| 2025-12-31 | 143.00 | 143.92 | 142.26 | 143.61 | 143.61 | 493 |
| 2025-12-30 | 142.59 | 145.90 | 141.89 | 144.13 | 144.13 | 1,560 |
| 2025-12-29 | 140.00 | 141.48 | 139.09 | 140.08 | 140.08 | 714 |
| 2025-12-24 | 138.42 | 141.97 | 138.06 | 140.21 | 140.21 | 109 |
| 2025-12-23 | 140.56 | 142.37 | 139.76 | 139.97 | 139.97 | 1,053 |
| 2025-12-22 | 143.52 | 144.00 | 140.82 | 140.82 | 140.82 | 1,299 |
| 2025-12-19 | 139.75 | 143.25 | 138.20 | 142.89 | 142.89 | 1,786 |
| 2025-12-18 | 139.90 | 143.09 | 139.00 | 140.09 | 140.09 | 2,359 |
| 2025-12-17 | 139.50 | 142.96 | 137.03 | 139.18 | 139.18 | 3,443 |
| 2025-12-16 | 133.96 | 140.62 | 131.95 | 137.19 | 137.19 | 5,076 |
| 2025-12-15 | 134.76 | 135.13 | 131.61 | 133.34 | 133.34 | 2,919 |
| 2025-12-12 | 134.15 | 135.50 | 131.62 | 132.88 | 132.88 | 1,464 |
| 2025-12-11 | 134.51 | 135.68 | 132.73 | 135.59 | 135.59 | 610 |
| 2025-12-10 | 129.67 | 134.62 | 127.79 | 134.00 | 134.00 | 3,179 |
| 2025-12-09 | 130.00 | 132.17 | 129.46 | 130.56 | 130.56 | 769 |
| 2025-12-08 | 127.77 | 130.66 | 127.00 | 129.82 | 129.82 | 5,151 |
| 2025-12-05 | 124.34 | 128.60 | 123.01 | 128.05 | 128.05 | 1,173 |
| 2025-12-04 | 128.99 | 128.99 | 125.81 | 126.82 | 126.82 | 5,699 |
| 2025-12-03 | 127.57 | 130.11 | 127.24 | 129.17 | 129.17 | 3,074 |
| 2025-12-02 | 127.90 | 132.29 | 127.90 | 130.66 | 130.66 | 3,689 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.