Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.000 | 22.410 | 20.905 | 22.410 | 22.410 | 824,331 |
| 2026-07-27 | 23.470 | 23.675 | 23.280 | 23.530 | 23.530 | 170,504 |
| 2026-07-24 | 22.985 | 23.220 | 22.910 | 23.175 | 23.175 | 907,629 |
| 2026-07-23 | 23.050 | 23.140 | 22.675 | 22.925 | 22.925 | 276,195 |
| 2026-07-22 | 23.440 | 23.570 | 23.130 | 23.290 | 23.290 | 109,620 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2024-05-09 | 0.2168 EUR |
| 2023-05-11 | 0.9183 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.