Ventas Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 100.60 | 102.50 | 98.390 | 99.500 | 99.500 | 681 |
| 2026-07-27 | 101.91 | 103.67 | 99.480 | 99.920 | 99.920 | 614 |
| 2026-07-24 | 97.700 | 100.05 | 97.700 | 100.05 | 100.05 | 233 |
| 2026-07-23 | 96.200 | 98.800 | 96.200 | 97.920 | 97.920 | 4,083 |
| 2026-07-22 | 94.370 | 97.880 | 94.370 | 97.360 | 97.360 | 211 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.4800 USD |
| 2025-09-29 | 0.4800 USD |
| 2025-06-27 | 0.4800 USD |
| 2025-03-31 | 0.4800 USD |
| 2024-12-31 | 0.4500 USD |
| 2024-09-30 | 0.4500 USD |
| 2024-07-01 | 0.4500 USD |
| 2024-03-28 | 0.4500 USD |
| 2023-12-29 | 0.4500 USD |
| 2023-09-29 | 0.4500 USD |
| 2023-06-30 | 0.4500 USD |
| 2023-03-31 | 0.4500 USD |
| 2022-12-30 | 0.4500 USD |
| 2022-09-30 | 0.4500 USD |
| 2022-06-30 | 0.4500 USD |
| 2022-03-31 | 0.4500 USD |
| 2021-12-31 | 0.4500 USD |
| 2021-09-30 | 0.4500 USD |
| 2021-06-30 | 0.4500 USD |
| 2021-03-31 | 0.4500 USD |
| 2020-12-31 | 0.4500 USD |
| 2020-09-30 | 0.4500 USD |
| 2020-06-30 | 0.4500 USD |
| 2020-03-31 | 0.7925 USD |
| 2019-12-31 | 0.7925 USD |
| 2019-09-30 | 0.7925 USD |
| 2019-06-28 | 0.7925 USD |
| 2019-03-29 | 0.7925 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.