Vodafone Group PLC ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	11.290	11.290	11.207	11.207	11.207	175
2022-10-13	11.320	11.449	11.166	11.166	11.166	750
2022-10-12	11.098	11.098	10.956	10.956	10.956	400
2022-10-11	11.332	11.332	11.230	11.230	11.230	100
2022-10-10	11.340	11.360	11.212	11.212	11.212	350
2022-10-07	11.280	11.280	11.191	11.191	11.191	550
2022-10-06	11.528	11.528	11.374	11.374	11.374	200
2022-10-05	11.710	11.710	11.534	11.534	11.534	140
2022-10-04	12.119	12.119	11.971	11.971	11.971	100
2022-10-03	11.728	11.895	11.700	11.700	11.700	900
2022-09-29	11.241	11.385	11.238	11.238	11.238	1,390
2022-09-28	11.205	11.565	11.205	11.297	11.297	202
2022-09-27	11.600	11.600	11.374	11.374	11.374	600
2022-09-26	11.638	11.638	11.460	11.510	11.510	82,997
2022-09-23	11.960	11.962	11.788	11.788	11.788	2,384
2022-09-22	12.372	12.372	12.260	12.260	12.260	180
2022-09-21	12.345	12.379	12.326	12.326	12.326	171
2022-09-20	12.245	12.245	12.142	12.142	12.142	150
2022-09-19	12.385	12.385	12.375	12.385	12.385	10
2022-09-15	12.640	12.640	12.553	12.553	12.553	140
2022-09-14	12.520	12.520	12.404	12.404	12.404	588
2022-09-13	12.718	12.719	12.595	12.595	12.595	786
2022-09-12	12.880	13.009	12.880	12.942	12.942	431
2022-09-08	12.465	12.465	12.382	12.397	12.397	2,327
2022-09-07	12.790	12.825	12.633	12.633	12.633	4,201
2022-09-06	13.200	13.200	13.049	13.049	13.049	2,458
2022-09-01	13.065	13.065	12.931	12.931	12.931	485
2022-08-31	13.436	13.510	13.436	13.461	13.461	50
2022-08-30	13.609	13.609	13.459	13.459	13.459	80,465
2022-08-26	13.752	13.752	13.568	13.570	13.570	2,624
2022-08-25	13.752	13.825	13.750	13.783	13.783	2,943
2022-08-24	13.790	13.800	13.746	13.746	13.746	850
2022-08-23	13.950	13.955	13.911	13.911	13.911	53
2022-08-22	14.220	14.220	14.099	14.135	14.135	12
2022-08-19	14.422	14.422	14.369	14.369	14.369	200
2022-08-18	14.565	14.592	14.565	14.592	14.592	100
2022-08-17	14.667	14.700	14.667	14.667	14.667	201
2022-08-16	14.967	14.967	14.902	14.902	14.902	300
2022-08-12	14.785	14.785	14.733	14.733	14.733	235
2022-08-11	14.860	14.865	14.792	14.819	14.819	421
2022-08-10	14.862	14.865	14.862	14.865	14.865	290
2022-08-05	14.635	14.645	14.596	14.645	14.645	496
2022-08-04	14.349	14.368	14.349	14.368	14.368	1
2022-08-03	14.385	14.446	14.385	14.400	14.400	70
2022-08-02	14.890	14.890	14.751	14.751	14.751	80
2022-08-01	14.802	14.808	14.771	14.800	14.800	750
2022-07-29	14.493	14.715	14.493	14.700	14.700	350
2022-07-28	14.335	14.411	14.335	14.411	14.411	531
2022-07-26	14.920	14.920	14.625	14.741	14.741	200
2022-07-25	15.559	15.559	15.541	15.541	15.541	153
2022-07-21	15.395	15.486	15.395	15.486	15.486	300
2022-07-20	15.395	15.507	15.395	15.507	15.507	1,000
2022-07-19	15.778	15.778	15.763	15.763	15.763	100
2022-07-18	15.655	15.655	15.580	15.647	15.647	1,700
2022-07-15	15.240	15.330	15.240	15.292	15.292	300
2022-07-14	15.118	15.118	15.050	15.058	15.058	529
2022-07-13	15.309	15.425	15.309	15.425	15.425	548
2022-07-12	15.288	15.370	15.285	15.370	15.370	4,400
2022-07-11	15.350	15.350	15.296	15.296	15.296	1
2022-07-08	15.490	15.490	15.449	15.449	15.449	100

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.