Vodafone Group PLC ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	11.540	11.650	11.540	11.640	11.640	4,301
2025-11-07	11.480	11.602	11.465	11.545	11.545	2,389
2025-11-06	11.530	11.530	11.210	11.340	11.340	598
2025-11-05	11.190	11.300	11.190	11.279	11.279	666
2025-11-04	11.150	11.290	11.130	11.190	11.190	2,927
2025-11-03	12.040	12.040	11.400	11.439	11.439	9,479
2025-10-31	11.930	12.045	11.930	12.011	12.011	1,742
2025-10-30	11.880	12.000	11.870	11.970	11.970	3,702
2025-10-29	12.190	12.190	11.880	11.890	11.890	27,905
2025-10-28	11.900	12.350	11.880	12.270	12.270	13,444
2025-10-27	11.790	11.880	11.780	11.880	11.880	879
2025-10-24	11.708	11.760	11.690	11.710	11.710	2,093
2025-10-23	11.730	11.730	11.630	11.670	11.670	6,813
2025-10-22	11.608	11.760	11.600	11.671	11.671	4,767
2025-10-21	11.710	11.710	11.500	11.530	11.530	5,821
2025-10-20	11.610	11.660	11.570	11.630	11.630	3,276
2025-10-17	11.510	11.635	11.510	11.635	11.635	13,330
2025-10-16	11.431	11.510	11.390	11.480	11.480	15,075
2025-10-15	11.391	11.440	11.370	11.385	11.385	1,368
2025-10-14	11.240	11.310	11.240	11.300	11.300	1,096
2025-10-13	11.180	11.290	11.150	11.170	11.170	6,586
2025-10-10	11.400	11.420	11.320	11.345	11.345	2,776
2025-10-09	11.320	11.330	11.280	11.300	11.300	2,106
2025-10-08	11.380	11.380	11.260	11.261	11.261	2,723
2025-10-07	11.220	11.291	11.180	11.291	11.291	3,925
2025-10-06	11.339	11.370	11.265	11.265	11.265	1,606
2025-10-03	11.385	11.450	11.340	11.350	11.350	1,842
2025-10-02	11.350	11.420	11.320	11.363	11.363	5,325
2025-10-01	11.588	11.650	11.535	11.535	11.535	12,172
2025-09-30	11.480	11.580	11.450	11.572	11.572	1,720
2025-09-29	11.460	11.500	11.440	11.465	11.465	2,773
2025-09-26	11.440	11.480	11.430	11.440	11.440	2,672
2025-09-25	11.362	11.390	11.251	11.251	11.251	965
2025-09-24	11.320	11.340	11.291	11.291	11.291	702
2025-09-23	11.440	11.450	11.330	11.360	11.360	17,169
2025-09-22	11.395	11.440	11.386	11.411	11.411	822
2025-09-19	11.450	11.460	11.420	11.449	11.449	1,029
2025-09-18	11.472	11.530	11.440	11.440	11.440	1,118
2025-09-17	11.710	11.760	11.690	11.710	11.710	340
2025-09-16	11.750	11.790	11.720	11.760	11.760	329
2025-09-15	11.820	11.850	11.790	11.795	11.795	1,504
2025-09-12	11.860	11.880	11.810	11.840	11.840	512
2025-09-11	11.720	11.841	11.710	11.841	11.841	151,259
2025-09-10	11.725	11.740	11.690	11.718	11.718	784
2025-09-09	11.905	11.920	11.850	11.890	11.890	852
2025-09-08	11.770	11.821	11.770	11.785	11.785	7,642
2025-09-05	11.825	11.910	11.820	11.835	11.835	588
2025-09-04	11.850	11.880	11.740	11.740	11.740	227
2025-09-03	11.680	11.700	11.630	11.676	11.676	2,689
2025-09-02	11.445	11.701	11.440	11.685	11.685	1,822,139
2025-09-01	11.935	11.935	11.935	11.935	11.935	0
2025-08-29	11.775	11.935	11.775	11.935	11.935	1,546
2025-08-28	11.791	11.900	11.755	11.880	11.880	1,713
2025-08-27	11.910	12.020	11.890	12.015	12.015	3,325
2025-08-26	11.822	11.890	11.780	11.870	11.870	1,138,977
2025-08-25	11.920	11.930	11.870	11.880	11.880	962
2025-08-22	11.922	11.980	11.910	11.942	11.942	2,627
2025-08-21	11.810	11.870	11.810	11.840	11.840	1,056
2025-08-20	11.790	11.920	11.790	11.870	11.870	2,640
2025-08-19	11.700	11.800	11.700	11.710	11.710	5,696

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.