Vodafone Group PLC ADR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	11.650	11.746	11.650	11.729	11.729	2,219
2025-08-15	11.630	11.690	11.620	11.675	11.675	200,400
2025-08-14	11.620	11.630	11.590	11.630	11.630	642
2025-08-13	11.680	11.680	11.610	11.650	11.650	1,907
2025-08-12	11.600	11.600	11.510	11.551	11.551	997,502
2025-08-11	11.511	11.530	11.482	11.485	11.485	8,852
2025-08-08	11.375	11.390	11.350	11.380	11.380	1,007
2025-08-07	11.045	11.220	11.010	11.220	11.220	1,428
2025-08-06	11.400	11.490	11.350	11.350	11.350	1,027
2025-08-05	11.022	11.100	10.990	11.100	11.100	4,348
2025-08-04	11.000	11.020	10.960	11.012	11.012	1,290
2025-08-01	10.810	10.990	10.810	10.945	10.945	2,202
2025-07-31	11.000	11.000	10.660	10.785	10.785	3,704
2025-07-30	11.040	11.120	11.040	11.110	11.110	695
2025-07-29	11.160	11.160	10.995	11.091	11.091	983,505
2025-07-28	11.200	11.200	11.100	11.160	11.160	11,991
2025-07-25	11.352	11.390	11.305	11.383	11.383	11,104
2025-07-24	11.640	11.680	11.545	11.565	11.565	9,532
2025-07-23	11.185	11.260	11.150	11.250	11.250	1,327
2025-07-22	11.222	11.317	11.210	11.309	11.309	13,081
2025-07-21	11.035	11.175	11.035	11.153	11.153	5,178
2025-07-18	10.985	11.030	10.971	10.971	10.971	401
2025-07-17	10.910	10.960	10.890	10.955	10.955	331
2025-07-16	10.905	11.004	10.870	11.004	11.004	121,773
2025-07-15	10.840	10.850	10.765	10.765	10.765	1,933
2025-07-14	10.960	10.980	10.885	10.885	10.885	6,346
2025-07-11	10.850	10.859	10.795	10.805	10.805	8,014
2025-07-10	10.850	10.940	10.850	10.909	10.909	2,917
2025-07-09	10.950	10.960	10.900	10.905	10.905	216
2025-07-08	10.840	10.870	10.810	10.863	10.863	552
2025-07-07	11.060	11.060	10.965	11.015	11.015	2,628
2025-07-04	10.780	10.780	10.780	10.780	10.780	0
2025-07-03	10.760	10.790	10.740	10.780	10.780	6,675
2025-07-02	10.860	10.860	10.630	10.660	10.660	1,018
2025-07-01	10.750	10.902	10.750	10.902	10.902	1,082
2025-06-30	10.540	10.630	10.520	10.605	10.605	435
2025-06-27	10.630	10.630	10.560	10.570	10.570	3,784
2025-06-26	10.540	10.700	10.530	10.660	10.660	2,793
2025-06-25	10.330	10.380	10.290	10.370	10.370	408
2025-06-24	10.360	10.410	10.360	10.370	10.370	1,595
2025-06-23	10.070	10.171	10.050	10.131	10.131	398
2025-06-20	10.355	10.360	10.195	10.199	10.199	1,954
2025-06-19	10.091	10.091	10.091	10.091	10.091	0
2025-06-18	10.115	10.150	10.080	10.091	10.091	1,778
2025-06-17	10.160	10.170	10.080	10.121	10.121	3,078
2025-06-16	10.220	10.340	10.220	10.329	10.329	1,417
2025-06-13	9.950	10.050	9.930	10.005	10.005	501,400
2025-06-12	9.970	10.015	9.930	10.015	10.015	6,207
2025-06-11	9.880	9.890	9.820	9.840	9.840	1,309
2025-06-10	9.870	9.900	9.840	9.865	9.865	4,042
2025-06-09	9.855	9.915	9.855	9.915	9.915	1,051
2025-06-06	9.990	9.990	9.890	9.950	9.950	7,044
2025-06-05	10.200	10.250	9.990	10.211	9.975	2,753
2025-06-04	10.320	10.340	10.270	10.281	10.044	2,369
2025-06-03	10.320	10.360	10.260	10.310	10.072	14,698
2025-06-02	10.359	10.445	10.350	10.385	10.146	4,235
2025-05-30	10.350	10.400	10.290	10.350	10.350	1,698
2025-05-29	10.500	10.500	10.348	10.360	10.360	690
2025-05-28	10.360	10.379	10.335	10.370	10.370	608
2025-05-27	10.401	10.500	10.310	10.480	10.480	1,801

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.