CCC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-06 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-05 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-04 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-03 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-31 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-30 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-29 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-28 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-27 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-24 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-23 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-22 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-21 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.0048 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.