CCC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-06 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-05 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-04 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-11-03 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-31 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-30 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-29 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-28 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-27 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-24 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-23 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-22 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-21 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-20 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-17 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-16 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-15 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-14 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-13 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-10 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-09 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-08 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-07 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-06 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-03 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-02 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-10-01 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-30 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-29 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-26 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-25 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-24 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-23 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-22 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-19 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-18 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-17 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-16 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-15 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-12 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-11 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-10 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-09 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-08 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-05 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-04 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-03 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-02 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-09-01 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-29 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-28 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-27 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-26 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-22 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-21 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-20 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-19 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-18 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2025-08-15 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.0048 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.