Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-01	26.360	26.360	26.360	26.360	26.360
2026-04-30	26.360	26.360	26.360	26.360	26.360
2026-04-29	26.360	26.360	26.360	26.360	26.360
2026-04-28	26.360	26.360	26.360	26.360	26.360
2026-04-27	26.360	26.360	26.360	26.360	26.360
2026-04-24	26.360	26.360	26.360	26.360	26.360
2026-04-23	26.360	26.360	26.360	26.360	26.360
2026-04-22	26.360	26.360	26.360	26.360	26.360
2026-04-21	26.360	26.360	26.360	26.360	26.360
2026-04-20	26.360	26.360	26.360	26.360	26.360
2026-04-17	26.360	26.360	26.360	26.360	26.360
2026-04-16	26.360	26.360	26.360	26.360	26.360
2026-04-15	26.360	26.360	26.360	26.360	26.360
2026-04-14	26.360	26.360	26.360	26.360	26.360
2026-04-13	26.360	26.360	26.360	26.360	26.360
2026-04-10	26.360	26.360	26.360	26.360	26.360
2026-04-09	26.360	26.360	26.360	26.360	26.360
2026-04-08	26.360	26.360	26.360	26.360	26.360
2026-04-07	26.360	26.360	26.360	26.360	26.360
2026-04-02	26.360	26.360	26.360	26.360	26.360
2026-04-01	26.360	26.360	26.360	26.360	26.360
2026-03-31	26.360	26.360	26.360	26.360	26.360
2026-03-30	26.360	26.360	26.360	26.360	26.360
2026-03-27	26.360	26.360	26.360	26.360	26.360
2026-03-26	26.360	26.360	26.360	26.360	26.360
2026-03-25	26.360	26.360	26.360	26.360	26.360
2026-03-24	26.360	26.360	26.360	26.360	26.360
2026-03-23	26.360	26.360	26.360	26.360	26.360
2026-03-20	26.360	26.360	26.360	26.360	26.360
2026-03-19	26.360	26.360	26.360	26.360	26.360
2026-03-18	26.360	26.360	26.360	26.360	26.360
2026-03-17	26.360	26.360	26.360	26.360	26.360
2026-03-16	26.360	26.360	26.360	26.360	26.360
2026-03-13	26.360	26.360	26.360	26.360	26.360
2026-03-12	26.360	26.360	26.360	26.360	26.360
2026-03-11	26.360	26.360	26.360	26.360	26.360
2026-03-10	26.360	26.360	26.360	26.360	26.360
2026-03-09	26.360	26.360	26.360	26.360	26.360
2026-03-06	26.360	26.360	26.360	26.360	26.360
2026-03-05	26.360	26.360	26.360	26.360	26.360
2026-03-04	26.360	26.360	26.360	26.360	26.360
2026-03-03	26.360	26.360	26.360	26.360	26.360
2026-03-02	26.360	26.360	26.360	26.360	26.360
2026-02-27	26.360	26.360	26.360	26.360	26.360
2026-02-26	26.360	26.360	26.360	26.360	26.360
2026-02-25	26.360	26.360	26.360	26.360	26.360
2026-02-24	26.360	26.360	26.360	26.360	26.360
2026-02-23	26.360	26.360	26.360	26.360	26.360
2026-02-20	26.360	26.360	26.360	26.360	26.360
2026-02-19	26.360	26.360	26.360	26.360	26.360
2026-02-18	26.360	26.360	26.360	26.360	26.360
2026-02-17	26.360	26.360	26.360	26.360	26.360
2026-02-16	26.360	26.360	26.360	26.360	26.360
2026-02-13	26.360	26.360	26.360	26.360	26.360
2026-02-12	26.360	26.360	26.360	26.360	26.360
2026-02-11	26.360	26.360	26.360	26.360	26.360
2026-02-10	26.360	26.360	26.360	26.360	26.360
2026-02-09	26.360	26.360	26.360	26.360	26.360
2026-02-06	26.360	26.360	26.360	26.360	26.360
2026-02-05	26.360	26.360	26.360	26.360	26.360

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.