Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-14	26.360	26.360	26.360	26.360	26.360
2025-08-13	26.360	26.360	26.360	26.360	26.360
2025-08-12	26.360	26.360	26.360	26.360	26.360
2025-08-11	26.360	26.360	26.360	26.360	26.360
2025-08-08	26.360	26.360	26.360	26.360	26.360
2025-08-07	26.360	26.360	26.360	26.360	26.360
2025-08-06	26.360	26.360	26.360	26.360	26.360
2025-08-05	26.360	26.360	26.360	26.360	26.360
2025-08-04	26.360	26.360	26.360	26.360	26.360
2025-08-01	26.360	26.360	26.360	26.360	26.360
2025-07-31	26.360	26.360	26.360	26.360	26.360
2025-07-30	26.360	26.360	26.360	26.360	26.360
2025-07-29	26.360	26.360	26.360	26.360	26.360
2025-07-28	26.360	26.360	26.360	26.360	26.360
2025-07-25	26.360	26.360	26.360	26.360	26.360
2025-07-24	26.360	26.360	26.360	26.360	26.360
2025-07-23	26.360	26.360	26.360	26.360	26.360
2025-07-22	26.360	26.360	26.360	26.360	26.360
2025-07-21	26.360	26.360	26.360	26.360	26.360
2025-07-18	26.360	26.360	26.360	26.360	26.360
2025-07-17	26.360	26.360	26.360	26.360	26.360
2025-07-16	26.360	26.360	26.360	26.360	26.360
2025-07-15	26.360	26.360	26.360	26.360	26.360
2025-07-14	26.360	26.360	26.360	26.360	26.360
2025-07-11	26.360	26.360	26.360	26.360	26.360
2025-07-10	26.360	26.360	26.360	26.360	26.360
2025-07-09	26.360	26.360	26.360	26.360	26.360
2025-07-08	26.360	26.360	26.360	26.360	26.360
2025-07-07	26.360	26.360	26.360	26.360	26.360
2025-07-04	26.360	26.360	26.360	26.360	26.360
2025-07-03	26.360	26.360	26.360	26.360	26.360
2025-07-02	26.360	26.360	26.360	26.360	26.360
2025-07-01	26.360	26.360	26.360	26.360	26.360
2025-06-30	26.360	26.360	26.360	26.360	26.360
2025-06-27	26.360	26.360	26.360	26.360	26.360
2025-06-26	26.360	26.360	26.360	26.360	26.360
2025-06-25	26.360	26.360	26.360	26.360	26.360
2025-06-24	26.360	26.360	26.360	26.360	26.360
2025-06-23	26.360	26.360	26.360	26.360	26.360
2025-06-20	26.360	26.360	26.360	26.360	26.360
2025-06-19	26.360	26.360	26.360	26.360	26.360
2025-06-18	26.360	26.360	26.360	26.360	26.360
2025-06-17	26.360	26.360	26.360	26.360	26.360
2025-06-16	26.360	26.360	26.360	26.360	26.360
2025-06-13	26.360	26.360	26.360	26.360	26.360
2025-06-12	26.360	26.360	26.360	26.360	26.360
2025-06-11	26.360	26.360	26.360	26.360	26.360
2025-06-10	26.360	26.360	26.360	26.360	26.360
2025-06-09	26.360	26.360	26.360	26.360	26.360
2025-06-06	26.360	26.360	26.360	26.360	26.360
2025-06-05	26.360	26.360	26.360	26.360	26.360
2025-06-04	26.360	26.360	26.360	26.360	26.360
2025-06-03	26.360	26.360	26.360	26.360	26.360
2025-06-02	26.360	26.360	26.360	26.360	26.360
2025-05-30	26.360	26.360	26.360	26.360	26.360
2025-05-29	26.360	26.360	26.360	26.360	26.360
2025-05-28	26.360	26.360	26.360	26.360	26.360
2025-05-27	26.360	26.360	26.360	26.360	26.360
2025-05-23	26.360	26.360	26.360	26.360	26.360
2025-05-22	26.360	26.360	26.360	26.360	26.360

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.