Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-21	26.360	26.360	26.360	26.360	26.360
2025-05-20	26.360	26.360	26.360	26.360	26.360
2025-05-19	26.360	26.360	26.360	26.360	26.360
2025-05-16	26.360	26.360	26.360	26.360	26.360
2025-05-15	26.360	26.360	26.360	26.360	26.360
2025-05-14	26.360	26.360	26.360	26.360	26.360
2025-05-13	26.360	26.360	26.360	26.360	26.360
2025-05-12	26.360	26.360	26.360	26.360	26.360
2025-05-06	26.360	26.360	26.360	26.360	26.360
2025-05-02	26.360	26.360	26.360	26.360	26.360
2025-05-01	26.360	26.360	26.360	26.360	26.360
2025-04-30	26.360	26.360	26.360	26.360	26.360
2025-04-29	26.360	26.360	26.360	26.360	26.360
2025-04-28	26.360	26.360	26.360	26.360	26.360
2025-04-25	26.360	26.360	26.360	26.360	26.360
2025-04-24	26.360	26.360	26.360	26.360	26.360
2025-04-23	26.360	26.360	26.360	26.360	26.360
2025-04-22	26.360	26.360	26.360	26.360	26.360
2025-04-17	26.360	26.360	26.360	26.360	26.360
2025-04-16	26.360	26.360	26.360	26.360	26.360
2025-04-15	26.360	26.360	26.360	26.360	26.360
2025-04-14	26.360	26.360	26.360	26.360	26.360
2025-04-11	26.360	26.360	26.360	26.360	26.360
2025-04-10	26.360	26.360	26.360	26.360	26.360
2025-04-09	26.360	26.360	26.360	26.360	26.360
2025-04-08	26.360	26.360	26.360	26.360	26.360
2025-04-07	26.360	26.360	26.360	26.360	26.360
2025-04-04	26.360	26.360	26.360	26.360	26.360
2025-04-03	26.360	26.360	26.360	26.360	26.360
2025-04-02	26.360	26.360	26.360	26.360	26.360
2025-04-01	26.360	26.360	26.360	26.360	26.360
2025-03-31	26.360	26.360	26.360	26.360	26.360
2025-03-28	26.360	26.360	26.360	26.360	26.360
2025-03-27	26.360	26.360	26.360	26.360	26.360
2025-03-26	26.360	26.360	26.360	26.360	26.360
2025-03-25	26.360	26.360	26.360	26.360	26.360
2025-03-24	26.360	26.360	26.360	26.360	26.360
2025-03-21	26.360	26.360	26.360	26.360	26.360
2025-03-20	26.360	26.360	26.360	26.360	26.360
2025-03-19	26.360	26.360	26.360	26.360	26.360
2025-03-18	26.360	26.360	26.360	26.360	26.360
2025-03-17	26.360	26.360	26.360	26.360	26.360
2025-03-14	26.360	26.360	26.360	26.360	26.360
2025-03-13	26.360	26.360	26.360	26.360	26.360
2025-03-12	26.360	26.360	26.360	26.360	26.360
2025-03-11	26.360	26.360	26.360	26.360	26.360
2025-03-10	26.360	26.360	26.360	26.360	26.360
2025-03-07	26.360	26.360	26.360	26.360	26.360
2025-03-06	26.360	26.360	26.360	26.360	26.360
2025-03-05	26.360	26.360	26.360	26.360	26.360
2025-03-04	26.360	26.360	26.360	26.360	26.360
2025-03-03	26.360	26.360	26.360	26.360	26.360
2025-02-28	26.360	26.360	26.360	26.360	26.360
2025-02-27	26.360	26.360	26.360	26.360	26.360
2025-02-26	26.360	26.360	26.360	26.360	26.360
2025-02-25	26.360	26.360	26.360	26.360	26.360
2025-02-24	26.360	26.360	26.360	26.360	26.360
2025-02-21	26.360	26.360	26.360	26.360	26.360
2025-02-20	26.360	26.360	26.360	26.360	26.360
2025-02-19	26.360	26.360	26.360	26.360	26.360

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.