Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-21	26.360	26.360	26.360	26.360	26.360
2024-11-20	26.360	26.360	26.360	26.360	26.360
2024-11-19	26.360	26.360	26.360	26.360	26.360
2024-11-18	26.360	26.360	26.360	26.360	26.360
2024-11-15	26.360	26.360	26.360	26.360	26.360
2024-11-14	26.360	26.360	26.360	26.360	26.360
2024-11-13	26.360	26.360	26.360	26.360	26.360
2024-11-12	26.360	26.360	26.360	26.360	26.360
2024-11-11	26.360	26.360	26.360	26.360	26.360
2024-11-08	26.360	26.360	26.360	26.360	26.360
2024-11-07	26.360	26.360	26.360	26.360	26.360
2024-11-06	26.360	26.360	26.360	26.360	26.360
2024-11-05	26.360	26.360	26.360	26.360	26.360
2024-11-04	26.360	26.360	26.360	26.360	26.360
2024-11-01	26.360	26.360	26.360	26.360	26.360
2024-10-31	26.360	26.360	26.360	26.360	26.360
2024-10-30	26.360	26.360	26.360	26.360	26.360
2024-10-29	26.360	26.360	26.360	26.360	26.360
2024-10-28	26.360	26.360	26.360	26.360	26.360
2024-10-25	26.360	26.360	26.360	26.360	26.360
2024-10-24	26.360	26.360	26.360	26.360	26.360
2024-10-23	26.360	26.360	26.360	26.360	26.360
2024-10-22	26.360	26.360	26.360	26.360	26.360
2024-10-21	26.360	26.360	26.360	26.360	26.360
2024-10-18	26.360	26.360	26.360	26.360	26.360
2024-10-17	26.360	26.360	26.360	26.360	26.360
2024-10-16	26.360	26.360	26.360	26.360	26.360
2024-10-15	26.360	26.360	26.360	26.360	26.360
2024-10-14	26.360	26.360	26.360	26.360	26.360
2024-10-11	26.360	26.360	26.360	26.360	26.360
2024-10-10	26.360	26.360	26.360	26.360	26.360
2024-10-09	26.360	26.360	26.360	26.360	26.360
2024-10-08	26.360	26.360	26.360	26.360	26.360
2024-10-07	26.360	26.360	26.360	26.360	26.360
2024-10-04	26.360	26.360	26.360	26.360	26.360
2024-10-03	26.360	26.360	26.360	26.360	26.360
2024-10-02	26.360	26.360	26.360	26.360	26.360
2024-10-01	26.360	26.360	26.360	26.360	26.360
2024-09-30	26.360	26.360	26.360	26.360	26.360
2024-09-27	26.360	26.360	26.360	26.360	26.360
2024-09-26	26.360	26.360	26.360	26.360	26.360
2024-09-25	26.360	26.360	26.360	26.360	26.360
2024-09-24	26.360	26.360	26.360	26.360	26.360
2024-09-23	26.360	26.360	26.360	26.360	26.360
2024-09-20	26.360	26.360	26.360	26.360	26.360
2024-09-19	26.360	26.360	26.360	26.360	26.360
2024-09-18	26.360	26.360	26.360	26.360	26.360
2024-09-17	26.360	26.360	26.360	26.360	26.360
2024-09-16	26.360	26.360	26.360	26.360	26.360
2024-09-13	26.360	26.360	26.360	26.360	26.360
2024-09-12	26.360	26.360	26.360	26.360	26.360
2024-09-11	26.360	26.360	26.360	26.360	26.360
2024-09-10	26.360	26.360	26.360	26.360	26.360
2024-09-09	26.360	26.360	26.360	26.360	26.360
2024-09-06	26.360	26.360	26.360	26.360	26.360
2024-09-05	26.360	26.360	26.360	26.360	26.360
2024-09-04	26.360	26.360	26.360	26.360	26.360
2024-09-03	26.360	26.360	26.360	26.360	26.360
2024-09-02	26.360	26.360	26.360	26.360	26.360
2024-08-30	26.360	26.360	26.360	26.360	26.360

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.