CD PROJEKT SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	99.000	99.000	99.000	99.000	97.010	0
2023-12-13	99.000	99.000	99.000	99.000	97.010	0
2023-12-12	99.000	99.000	99.000	99.000	97.010	0
2023-12-11	99.000	99.000	99.000	99.000	97.010	0
2023-12-08	99.000	99.000	99.000	99.000	97.010	0
2023-12-07	99.000	99.000	99.000	99.000	97.010	0
2023-12-06	99.000	99.000	99.000	99.000	97.010	0
2023-12-05	99.000	99.000	99.000	99.000	97.010	0
2023-12-04	99.000	106.70	99.000	99.000	97.010	15,441
2023-12-01	99.000	99.000	99.000	99.000	97.010	0
2023-11-30	99.000	99.000	99.000	99.000	97.010	0
2023-11-29	99.000	99.000	99.000	99.000	97.010	0
2023-11-28	99.000	99.000	99.000	99.000	97.010	0
2023-11-27	99.000	99.000	99.000	99.000	97.010	0
2023-11-24	99.000	99.000	99.000	99.000	97.010	0
2023-11-23	99.000	99.000	99.000	99.000	97.010	0
2023-11-22	99.000	99.000	99.000	99.000	97.010	0
2023-11-21	99.000	99.000	99.000	99.000	97.010	0
2023-11-20	99.000	99.000	99.000	99.000	97.010	0
2023-11-17	99.000	99.000	99.000	99.000	97.010	0
2023-11-16	99.000	99.000	99.000	99.000	97.010	0
2023-11-15	99.000	99.000	99.000	99.000	97.010	0
2023-11-14	99.000	99.000	99.000	99.000	97.010	0
2023-11-13	99.000	99.000	99.000	99.000	97.010	0
2023-11-10	99.000	99.000	99.000	99.000	97.010	0
2023-11-09	99.000	99.000	99.000	99.000	97.010	0
2023-11-08	99.000	99.000	99.000	99.000	97.010	0
2023-11-07	99.000	99.000	99.000	99.000	97.010	0
2023-11-06	99.000	99.000	99.000	99.000	97.010	0
2023-11-03	99.000	99.000	99.000	99.000	97.010	0
2023-11-02	99.000	99.000	99.000	99.000	97.010	0
2023-11-01	99.000	99.000	99.000	99.000	97.010	0
2023-10-31	99.000	99.000	99.000	99.000	97.010	0
2023-10-30	99.000	99.000	99.000	99.000	97.010	0
2023-10-27	99.000	99.000	99.000	99.000	97.010	0
2023-10-26	99.000	99.000	99.000	99.000	97.010	0
2023-10-25	99.000	99.000	99.000	99.000	97.010	0
2023-10-24	99.000	103.65	99.000	99.000	97.010	354
2023-10-23	99.000	99.000	99.000	99.000	97.010	0
2023-10-20	99.000	99.000	99.000	99.000	97.010	0
2023-10-19	99.000	99.000	99.000	99.000	97.010	0
2023-10-18	99.000	99.000	99.000	99.000	97.010	0
2023-10-17	99.000	104.69	99.000	99.000	97.010	10,478
2023-10-16	99.000	103.55	99.000	99.000	97.010	10,480
2023-10-13	99.000	106.38	99.000	99.000	97.010	10,480
2023-10-12	99.000	107.88	99.000	99.000	97.010	10,480
2023-10-11	99.000	110.05	99.000	99.000	97.010	10,480
2023-10-10	99.000	113.33	99.000	99.000	97.010	10,480
2023-10-09	99.000	109.54	99.000	99.000	97.010	10,480
2023-10-06	99.000	99.000	99.000	99.000	97.010	0
2023-10-05	99.000	125.02	99.000	99.000	97.010	13,580
2023-10-04	99.000	99.000	99.000	99.000	97.010	0
2023-10-03	99.000	127.89	99.000	99.000	97.010	57,352
2023-10-02	99.000	99.000	99.000	99.000	97.010	0
2023-09-29	99.000	125.53	99.000	99.000	97.010	25,870
2023-09-28	99.000	126.11	99.000	99.000	97.010	30,000
2023-09-27	99.000	99.000	99.000	99.000	97.010	0
2023-09-26	99.000	99.000	99.000	99.000	97.010	0
2023-09-25	99.000	149.53	99.000	99.000	97.010	4,880
2023-09-22	99.000	99.000	99.000	99.000	97.010	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	1.0000 PLN
2024-06-20	1.0000 PLN
2023-06-12	1.0000 PLN
2022-07-04	1.0000 PLN
2021-05-31	5.0000 PLN
2019-05-30	1.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.