CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-28 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-27 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-24 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-23 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-22 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.