Travel + Leisure Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 58.150 | 58.150 | 58.150 | 58.150 | 49.104 | 0 |
| 2021-10-20 | 58.150 | 58.150 | 58.150 | 58.150 | 49.104 | 0 |
| 2021-10-19 | 58.150 | 58.150 | 58.150 | 58.150 | 49.104 | 0 |
| 2021-10-18 | 58.150 | 58.150 | 58.150 | 58.150 | 49.104 | 0 |
| 2021-10-15 | 58.150 | 58.150 | 55.630 | 58.150 | 49.104 | 200 |
| 2021-10-14 | 58.150 | 58.150 | 53.070 | 58.150 | 49.104 | 600 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6000 USD |
| 2026-06-11 | 0.6000 USD |
| 2026-03-19 | 0.6000 USD |
| 2025-12-11 | 0.5600 USD |
| 2025-09-11 | 0.5600 USD |
| 2025-06-13 | 0.5600 USD |
| 2025-03-14 | 0.5600 USD |
| 2024-12-13 | 0.5000 USD |
| 2024-09-13 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-03-20 | 0.5000 USD |
| 2023-12-14 | 0.4500 USD |
| 2023-09-14 | 0.4500 USD |
| 2023-06-14 | 0.4500 USD |
| 2023-03-14 | 0.4500 USD |
| 2022-12-14 | 0.4000 USD |
| 2022-09-14 | 0.4000 USD |
| 2022-06-14 | 0.4000 USD |
| 2022-03-14 | 0.4000 USD |
| 2021-12-14 | 0.3500 USD |
| 2021-09-14 | 0.3000 USD |
| 2021-06-14 | 0.3000 USD |
| 2021-03-12 | 0.3000 USD |
| 2020-12-14 | 0.3000 USD |
| 2020-09-14 | 0.3000 USD |
| 2020-06-12 | 0.5000 USD |
| 2020-03-13 | 0.5000 USD |
| 2019-12-12 | 0.4500 USD |
| 2019-09-12 | 0.4500 USD |
| 2019-06-13 | 0.4500 USD |
| 2019-03-15 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.