Travel + Leisure Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	58.150	58.150	58.150	58.150	56.369
2026-02-02	58.150	58.150	58.150	58.150	56.369
2026-01-30	58.150	58.150	58.150	58.150	56.369
2026-01-29	58.150	58.150	58.150	58.150	56.369
2026-01-28	58.150	58.150	58.150	58.150	56.369
2026-01-27	58.150	58.150	58.150	58.150	56.369
2026-01-26	58.150	58.150	58.150	58.150	56.369
2026-01-23	58.150	58.150	58.150	58.150	56.369
2026-01-22	58.150	58.150	58.150	58.150	56.369
2026-01-21	58.150	58.150	58.150	58.150	56.369
2026-01-20	58.150	58.150	58.150	58.150	56.369
2026-01-19	58.150	58.150	58.150	58.150	56.369
2026-01-16	58.150	58.150	58.150	58.150	56.369
2026-01-15	58.150	58.150	58.150	58.150	56.369
2026-01-14	58.150	58.150	58.150	58.150	56.369
2026-01-13	58.150	58.150	58.150	58.150	56.369
2026-01-12	58.150	58.150	58.150	58.150	56.369
2026-01-09	58.150	58.150	58.150	58.150	56.369
2026-01-08	58.150	58.150	58.150	58.150	56.369
2026-01-07	58.150	58.150	58.150	58.150	56.369
2026-01-06	58.150	58.150	58.150	58.150	56.369
2026-01-05	58.150	58.150	58.150	58.150	56.369
2026-01-02	58.150	58.150	58.150	58.150	56.369
2025-12-31	58.150	58.150	58.150	58.150	56.369
2025-12-30	58.150	58.150	58.150	58.150	56.369
2025-12-29	58.150	58.150	58.150	58.150	56.369
2025-12-24	58.150	58.150	58.150	58.150	56.369
2025-12-23	58.150	58.150	58.150	58.150	56.369
2025-12-22	58.150	58.150	58.150	58.150	56.369
2025-12-19	58.150	58.150	58.150	58.150	56.369
2025-12-18	58.150	58.150	58.150	58.150	56.369
2025-12-17	58.150	58.150	58.150	58.150	56.369
2025-12-16	58.150	58.150	58.150	58.150	56.369
2025-12-15	58.150	58.150	58.150	58.150	56.369
2025-12-12	58.150	58.150	58.150	58.150	56.369
2025-12-11	58.150	58.150	58.150	58.150	56.369
2025-12-10	58.150	58.150	58.150	58.150	55.826
2025-12-09	58.150	58.150	58.150	58.150	55.826
2025-12-08	58.150	58.150	58.150	58.150	55.826
2025-12-05	58.150	58.150	58.150	58.150	55.826
2025-12-04	58.150	58.150	58.150	58.150	55.826
2025-12-03	58.150	58.150	58.150	58.150	55.826
2025-12-02	58.150	58.150	58.150	58.150	55.826
2025-12-01	58.150	58.150	58.150	58.150	55.826
2025-11-28	58.150	58.150	58.150	58.150	55.826
2025-11-27	58.150	58.150	58.150	58.150	55.826
2025-11-26	58.150	58.150	58.150	58.150	55.826
2025-11-25	58.150	58.150	58.150	58.150	55.826
2025-11-24	58.150	58.150	58.150	58.150	55.826
2025-11-21	58.150	58.150	58.150	58.150	55.826
2025-11-20	58.150	58.150	58.150	58.150	55.826
2025-11-19	58.150	58.150	58.150	58.150	55.826
2025-11-18	58.150	58.150	58.150	58.150	55.826
2025-11-17	58.150	58.150	58.150	58.150	55.826
2025-11-14	58.150	58.150	58.150	58.150	55.826
2025-11-13	58.150	58.150	58.150	58.150	55.826
2025-11-12	58.150	58.150	58.150	58.150	55.826
2025-11-11	58.150	58.150	58.150	58.150	55.826
2025-11-10	58.150	58.150	58.150	58.150	55.826
2025-11-07	58.150	58.150	58.150	58.150	55.826

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6000 USD
2026-06-11	0.6000 USD
2026-03-19	0.6000 USD
2025-12-11	0.5600 USD
2025-09-11	0.5600 USD
2025-06-13	0.5600 USD
2025-03-14	0.5600 USD
2024-12-13	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-03-20	0.5000 USD
2023-12-14	0.4500 USD
2023-09-14	0.4500 USD
2023-06-14	0.4500 USD
2023-03-14	0.4500 USD
2022-12-14	0.4000 USD
2022-09-14	0.4000 USD
2022-06-14	0.4000 USD
2022-03-14	0.4000 USD
2021-12-14	0.3500 USD
2021-09-14	0.3000 USD
2021-06-14	0.3000 USD
2021-03-12	0.3000 USD
2020-12-14	0.3000 USD
2020-09-14	0.3000 USD
2020-06-12	0.5000 USD
2020-03-13	0.5000 USD
2019-12-12	0.4500 USD
2019-09-12	0.4500 USD
2019-06-13	0.4500 USD
2019-03-15	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.