Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0M1K.LSE stock page

Travel + Leisure Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	58.150	58.150	58.150	58.150	55.826	0
2025-11-05	58.150	58.150	58.150	58.150	55.826	0
2025-11-04	58.150	58.150	58.150	58.150	55.826	0
2025-11-03	58.150	58.150	58.150	58.150	55.826	0
2025-10-31	58.150	58.150	58.150	58.150	55.826	0
2025-10-30	58.150	58.150	58.150	58.150	55.826	0
2025-10-29	58.150	58.150	58.150	58.150	55.826	0
2025-10-28	58.150	58.150	58.150	58.150	55.826	0
2025-10-27	58.150	58.150	58.150	58.150	55.826	0
2025-10-24	58.150	58.150	58.150	58.150	55.826	0
2025-10-23	58.150	58.150	58.150	58.150	55.826	0
2025-10-22	58.150	58.150	58.150	58.150	55.826	0
2025-10-21	58.150	58.150	58.150	58.150	55.826	0
2025-10-20	58.150	58.150	58.150	58.150	55.826	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6000 USD
2026-06-11	0.6000 USD
2026-03-19	0.6000 USD
2025-12-11	0.5600 USD
2025-09-11	0.5600 USD
2025-06-13	0.5600 USD
2025-03-14	0.5600 USD
2024-12-13	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-03-20	0.5000 USD
2023-12-14	0.4500 USD
2023-09-14	0.4500 USD
2023-06-14	0.4500 USD
2023-03-14	0.4500 USD
2022-12-14	0.4000 USD
2022-09-14	0.4000 USD
2022-06-14	0.4000 USD
2022-03-14	0.4000 USD
2021-12-14	0.3500 USD
2021-09-14	0.3000 USD
2021-06-14	0.3000 USD
2021-03-12	0.3000 USD
2020-12-14	0.3000 USD
2020-09-14	0.3000 USD
2020-06-12	0.5000 USD
2020-03-13	0.5000 USD
2019-12-12	0.4500 USD
2019-09-12	0.4500 USD
2019-06-13	0.4500 USD
2019-03-15	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.