Travel + Leisure Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	58.150	58.150	58.150	58.150	55.826
2025-11-05	58.150	58.150	58.150	58.150	55.826
2025-11-04	58.150	58.150	58.150	58.150	55.826
2025-11-03	58.150	58.150	58.150	58.150	55.826
2025-10-31	58.150	58.150	58.150	58.150	55.826
2025-10-30	58.150	58.150	58.150	58.150	55.826
2025-10-29	58.150	58.150	58.150	58.150	55.826
2025-10-28	58.150	58.150	58.150	58.150	55.826
2025-10-27	58.150	58.150	58.150	58.150	55.826
2025-10-24	58.150	58.150	58.150	58.150	55.826
2025-10-23	58.150	58.150	58.150	58.150	55.826
2025-10-22	58.150	58.150	58.150	58.150	55.826
2025-10-21	58.150	58.150	58.150	58.150	55.826
2025-10-20	58.150	58.150	58.150	58.150	55.826
2025-10-17	58.150	58.150	58.150	58.150	55.826
2025-10-16	58.150	58.150	58.150	58.150	55.826
2025-10-15	58.150	58.150	58.150	58.150	55.826
2025-10-14	58.150	58.150	58.150	58.150	55.826
2025-10-13	58.150	58.150	58.150	58.150	55.826
2025-10-10	58.150	58.150	58.150	58.150	55.826
2025-10-09	58.150	58.150	58.150	58.150	55.826
2025-10-08	58.150	58.150	58.150	58.150	55.826
2025-10-07	58.150	58.150	58.150	58.150	55.826
2025-10-06	58.150	58.150	58.150	58.150	55.826
2025-10-03	58.150	58.150	58.150	58.150	55.826
2025-10-02	58.150	58.150	58.150	58.150	55.826
2025-10-01	58.150	58.150	58.150	58.150	55.826
2025-09-30	58.150	58.150	58.150	58.150	55.826
2025-09-29	58.150	58.150	58.150	58.150	55.826
2025-09-26	58.150	58.150	58.150	58.150	55.826
2025-09-25	58.150	58.150	58.150	58.150	55.826
2025-09-24	58.150	58.150	58.150	58.150	55.826
2025-09-23	58.150	58.150	58.150	58.150	55.826
2025-09-22	58.150	58.150	58.150	58.150	55.826
2025-09-19	58.150	58.150	58.150	58.150	55.826
2025-09-18	58.150	58.150	58.150	58.150	55.826
2025-09-17	58.150	58.150	58.150	58.150	55.826
2025-09-16	58.150	58.150	58.150	58.150	55.826
2025-09-15	58.150	58.150	58.150	58.150	55.826
2025-09-12	58.150	58.150	58.150	58.150	55.826
2025-09-11	58.150	58.150	58.150	58.150	55.826
2025-09-10	58.150	58.150	58.150	58.150	55.288
2025-09-09	58.150	58.150	58.150	58.150	55.288
2025-09-08	58.150	58.150	58.150	58.150	55.288
2025-09-05	58.150	58.150	58.150	58.150	55.288
2025-09-04	58.150	58.150	58.150	58.150	55.288
2025-09-03	58.150	58.150	58.150	58.150	55.288
2025-09-02	58.150	58.150	58.150	58.150	55.288
2025-09-01	58.150	58.150	58.150	58.150	55.288
2025-08-29	58.150	58.150	58.150	58.150	55.288
2025-08-28	58.150	58.150	58.150	58.150	55.288
2025-08-27	58.150	58.150	58.150	58.150	55.288
2025-08-26	58.150	58.150	58.150	58.150	55.288
2025-08-22	58.150	58.150	58.150	58.150	55.288
2025-08-21	58.150	58.150	58.150	58.150	55.288
2025-08-20	58.150	58.150	58.150	58.150	55.288
2025-08-19	58.150	58.150	58.150	58.150	55.288
2025-08-18	58.150	58.150	58.150	58.150	55.288
2025-08-15	58.150	58.150	58.150	58.150	55.288
2025-08-14	58.150	58.150	58.150	58.150	55.288

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6000 USD
2026-06-11	0.6000 USD
2026-03-19	0.6000 USD
2025-12-11	0.5600 USD
2025-09-11	0.5600 USD
2025-06-13	0.5600 USD
2025-03-14	0.5600 USD
2024-12-13	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-03-20	0.5000 USD
2023-12-14	0.4500 USD
2023-09-14	0.4500 USD
2023-06-14	0.4500 USD
2023-03-14	0.4500 USD
2022-12-14	0.4000 USD
2022-09-14	0.4000 USD
2022-06-14	0.4000 USD
2022-03-14	0.4000 USD
2021-12-14	0.3500 USD
2021-09-14	0.3000 USD
2021-06-14	0.3000 USD
2021-03-12	0.3000 USD
2020-12-14	0.3000 USD
2020-09-14	0.3000 USD
2020-06-12	0.5000 USD
2020-03-13	0.5000 USD
2019-12-12	0.4500 USD
2019-09-12	0.4500 USD
2019-06-13	0.4500 USD
2019-03-15	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.