Travel + Leisure Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-13	58.150	58.150	58.150	58.150	55.288
2025-08-12	58.150	58.150	58.150	58.150	55.288
2025-08-11	58.150	58.150	58.150	58.150	55.288
2025-08-08	58.150	58.150	58.150	58.150	55.288
2025-08-07	58.150	58.150	58.150	58.150	55.288
2025-08-06	58.150	58.150	58.150	58.150	55.288
2025-08-05	58.150	58.150	58.150	58.150	55.288
2025-08-04	58.150	58.150	58.150	58.150	55.288
2025-08-01	58.150	58.150	58.150	58.150	55.288
2025-07-31	58.150	58.150	58.150	58.150	55.288
2025-07-30	58.150	58.150	58.150	58.150	55.288
2025-07-29	58.150	58.150	58.150	58.150	55.288
2025-07-28	58.150	58.150	58.150	58.150	55.288
2025-07-25	58.150	58.150	58.150	58.150	55.288
2025-07-24	58.150	58.150	58.150	58.150	55.288
2025-07-23	58.150	58.150	58.150	58.150	55.288
2025-07-22	58.150	58.150	58.150	58.150	55.288
2025-07-21	58.150	58.150	58.150	58.150	55.288
2025-07-18	58.150	58.150	58.150	58.150	55.288
2025-07-17	58.150	58.150	58.150	58.150	55.288
2025-07-16	58.150	58.150	58.150	58.150	55.288
2025-07-15	58.150	58.150	58.150	58.150	55.288
2025-07-14	58.150	58.150	58.150	58.150	55.288
2025-07-11	58.150	58.150	58.150	58.150	55.288
2025-07-10	58.150	58.150	58.150	58.150	55.288
2025-07-09	58.150	58.150	58.150	58.150	55.288
2025-07-08	58.150	58.150	58.150	58.150	55.288
2025-07-07	58.150	58.150	58.150	58.150	55.288
2025-07-04	58.150	58.150	58.150	58.150	55.288
2025-07-03	58.150	58.150	58.150	58.150	55.288
2025-07-02	58.150	58.150	58.150	58.150	55.288
2025-07-01	58.150	58.150	58.150	58.150	55.288
2025-06-30	58.150	58.150	58.150	58.150	55.288
2025-06-27	58.150	58.150	58.150	58.150	55.288
2025-06-26	58.150	58.150	58.150	58.150	55.288
2025-06-25	58.150	58.150	58.150	58.150	55.288
2025-06-24	58.150	58.150	58.150	58.150	55.288
2025-06-23	58.150	58.150	58.150	58.150	55.288
2025-06-20	58.150	58.150	58.150	58.150	55.288
2025-06-19	58.150	58.150	58.150	58.150	55.288
2025-06-18	58.150	58.150	58.150	58.150	55.288
2025-06-17	58.150	58.150	58.150	58.150	55.288
2025-06-16	58.150	58.150	58.150	58.150	55.288
2025-06-13	58.150	58.150	58.150	58.150	55.288
2025-06-12	58.150	58.150	58.150	58.150	54.756
2025-06-11	58.150	58.150	58.150	58.150	54.756
2025-06-10	58.150	58.150	58.150	58.150	54.756
2025-06-09	58.150	58.150	58.150	58.150	54.756
2025-06-06	58.150	58.150	58.150	58.150	54.756
2025-06-05	58.150	58.150	58.150	58.150	54.756
2025-06-04	58.150	58.150	58.150	58.150	54.756
2025-06-03	58.150	58.150	58.150	58.150	54.756
2025-06-02	58.150	58.150	58.150	58.150	54.756
2025-05-30	58.150	58.150	58.150	58.150	54.756
2025-05-29	58.150	58.150	58.150	58.150	54.756
2025-05-28	58.150	58.150	58.150	58.150	54.756
2025-05-27	58.150	58.150	58.150	58.150	54.756
2025-05-23	58.150	58.150	58.150	58.150	54.756
2025-05-22	58.150	58.150	58.150	58.150	54.756
2025-05-21	58.150	58.150	58.150	58.150	54.756

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6000 USD
2026-06-11	0.6000 USD
2026-03-19	0.6000 USD
2025-12-11	0.5600 USD
2025-09-11	0.5600 USD
2025-06-13	0.5600 USD
2025-03-14	0.5600 USD
2024-12-13	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-03-20	0.5000 USD
2023-12-14	0.4500 USD
2023-09-14	0.4500 USD
2023-06-14	0.4500 USD
2023-03-14	0.4500 USD
2022-12-14	0.4000 USD
2022-09-14	0.4000 USD
2022-06-14	0.4000 USD
2022-03-14	0.4000 USD
2021-12-14	0.3500 USD
2021-09-14	0.3000 USD
2021-06-14	0.3000 USD
2021-03-12	0.3000 USD
2020-12-14	0.3000 USD
2020-09-14	0.3000 USD
2020-06-12	0.5000 USD
2020-03-13	0.5000 USD
2019-12-12	0.4500 USD
2019-09-12	0.4500 USD
2019-06-13	0.4500 USD
2019-03-15	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.