Travel + Leisure Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-20	58.150	58.150	58.150	58.150	54.756
2025-05-19	58.150	58.150	58.150	58.150	54.756
2025-05-16	58.150	58.150	58.150	58.150	54.756
2025-05-15	58.150	58.150	58.150	58.150	54.756
2025-05-14	58.150	58.150	58.150	58.150	54.756
2025-05-13	58.150	58.150	58.150	58.150	54.756
2025-05-12	58.150	58.150	58.150	58.150	54.756
2025-05-09	58.150	58.150	58.150	58.150	54.756
2025-05-08	58.150	58.150	58.150	58.150	54.756
2025-05-07	58.150	58.150	58.150	58.150	54.756
2025-05-06	58.150	58.150	58.150	58.150	54.756
2025-05-02	58.150	58.150	58.150	58.150	54.756
2025-05-01	58.150	58.150	58.150	58.150	54.756
2025-04-30	58.150	58.150	58.150	58.150	54.756
2025-04-29	58.150	58.150	58.150	58.150	54.756
2025-04-28	58.150	58.150	58.150	58.150	54.756
2025-04-25	58.150	58.150	58.150	58.150	54.756
2025-04-24	58.150	58.150	58.150	58.150	54.756
2025-04-23	58.150	58.150	58.150	58.150	54.756
2025-04-22	58.150	58.150	58.150	58.150	54.756
2025-04-17	58.150	58.150	58.150	58.150	54.756
2025-04-16	58.150	58.150	58.150	58.150	54.756
2025-04-15	58.150	58.150	58.150	58.150	54.756
2025-04-14	58.150	58.150	58.150	58.150	54.756
2025-04-11	58.150	58.150	58.150	58.150	54.756
2025-04-10	58.150	58.150	58.150	58.150	54.756
2025-04-09	58.150	58.150	58.150	58.150	54.756
2025-04-08	58.150	58.150	58.150	58.150	54.756
2025-04-07	58.150	58.150	58.150	58.150	54.756
2025-04-04	58.150	58.150	58.150	58.150	54.756
2025-04-03	58.150	58.150	58.150	58.150	54.756
2025-04-02	58.150	58.150	58.150	58.150	54.756
2025-04-01	58.150	58.150	58.150	58.150	54.756
2025-03-31	58.150	58.150	58.150	58.150	54.756
2025-03-28	58.150	58.150	58.150	58.150	54.756
2025-03-27	58.150	58.150	58.150	58.150	54.756
2025-03-26	58.150	58.150	58.150	58.150	54.756
2025-03-25	58.150	58.150	58.150	58.150	54.756
2025-03-24	58.150	58.150	58.150	58.150	54.756
2025-03-21	58.150	58.150	58.150	58.150	54.756
2025-03-20	58.150	58.150	58.150	58.150	54.756
2025-03-19	58.150	58.150	58.150	58.150	54.756
2025-03-18	58.150	58.150	58.150	58.150	54.756
2025-03-17	58.150	58.150	58.150	58.150	54.756
2025-03-14	58.150	58.150	58.150	58.150	54.756
2025-03-13	58.150	58.150	58.150	58.150	54.228
2025-03-12	58.150	58.150	58.150	58.150	54.228
2025-03-11	58.150	58.150	58.150	58.150	54.228
2025-03-10	58.150	58.150	58.150	58.150	54.228
2025-03-07	58.150	58.150	58.150	58.150	54.228
2025-03-06	58.150	58.150	58.150	58.150	54.228
2025-03-05	58.150	58.150	58.150	58.150	54.228
2025-03-04	58.150	58.150	58.150	58.150	54.228
2025-03-03	58.150	58.150	58.150	58.150	54.228
2025-02-28	58.150	58.150	58.150	58.150	54.228
2025-02-27	58.150	58.150	58.150	58.150	54.228
2025-02-26	58.150	58.150	58.150	58.150	54.228
2025-02-25	58.150	58.150	58.150	58.150	54.228
2025-02-24	58.150	58.150	58.150	58.150	54.228
2025-02-21	58.150	58.150	58.150	58.150	54.228

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.6000 USD
2026-06-11	0.6000 USD
2026-03-19	0.6000 USD
2025-12-11	0.5600 USD
2025-09-11	0.5600 USD
2025-06-13	0.5600 USD
2025-03-14	0.5600 USD
2024-12-13	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-03-20	0.5000 USD
2023-12-14	0.4500 USD
2023-09-14	0.4500 USD
2023-06-14	0.4500 USD
2023-03-14	0.4500 USD
2022-12-14	0.4000 USD
2022-09-14	0.4000 USD
2022-06-14	0.4000 USD
2022-03-14	0.4000 USD
2021-12-14	0.3500 USD
2021-09-14	0.3000 USD
2021-06-14	0.3000 USD
2021-03-12	0.3000 USD
2020-12-14	0.3000 USD
2020-09-14	0.3000 USD
2020-06-12	0.5000 USD
2020-03-13	0.5000 USD
2019-12-12	0.4500 USD
2019-09-12	0.4500 USD
2019-06-13	0.4500 USD
2019-03-15	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.