Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	220.75	225.15	220.60	224.60	206.73	30,023
2023-12-11	219.35	221.00	217.20	220.60	203.05	17,826
2023-12-08	219.95	220.40	218.00	218.30	200.93	30,462
2023-12-07	218.75	220.90	216.90	220.00	202.49	48,431
2023-12-06	222.05	222.20	218.27	219.75	202.26	28,577
2023-12-05	221.05	222.20	219.60	219.70	202.22	137,270
2023-12-04	218.40	221.00	217.00	220.50	202.95	14,416
2023-12-01	219.70	220.30	218.50	218.70	201.30	36,726
2023-11-30	217.45	219.10	216.10	218.65	201.25	187,875
2023-11-29	218.30	218.90	216.20	217.00	199.73	17,719
2023-11-28	218.70	220.70	218.10	219.05	201.62	257,141
2023-11-27	217.35	219.50	216.80	218.70	201.30	64,118
2023-11-24	217.30	218.90	216.50	216.90	199.64	83,430
2023-11-23	217.25	218.90	216.25	217.60	200.29	67,711
2023-11-22	217.55	219.00	215.60	215.95	198.77	31,683
2023-11-21	212.30	217.00	210.50	216.10	198.90	31,200
2023-11-20	208.90	212.40	208.90	211.30	194.49	26,182
2023-11-17	205.00	209.30	205.00	208.40	191.82	29,691
2023-11-16	203.30	204.80	202.50	204.10	187.86	47,817
2023-11-15	204.15	204.70	201.90	203.80	187.58	26,986
2023-11-14	205.55	207.50	204.11	204.95	188.64	44,448
2023-11-13	203.95	205.64	200.30	205.15	188.83	57,426
2023-11-10	201.55	203.40	200.10	201.60	185.56	36,020
2023-11-09	199.80	204.12	196.40	201.90	185.83	114,986
2023-11-08	203.55	206.42	203.00	205.35	189.01	17,888
2023-11-07	204.80	206.20	204.40	205.00	188.69	21,183
2023-11-06	205.70	206.30	203.20	205.15	188.83	21,378
2023-11-03	211.50	211.60	201.50	206.50	190.07	30,339
2023-11-02	215.70	216.60	210.40	211.40	194.58	70,508
2023-11-01	209.65	214.62	209.20	214.55	197.48	43,782
2023-10-31	208.90	209.10	207.20	208.65	192.05	108,752
2023-10-30	206.30	208.30	202.80	207.65	191.13	14,007
2023-10-27	209.15	209.30	205.50	206.60	190.16	23,766
2023-10-26	210.45	211.40	208.50	209.45	192.78	24,537
2023-10-25	206.70	211.50	206.60	210.60	193.84	95,769
2023-10-24	205.30	207.30	204.60	207.25	190.76	32,638
2023-10-23	205.55	207.20	204.00	205.00	188.69	36,833
2023-10-20	209.70	210.80	204.86	205.50	189.15	64,291
2023-10-19	208.75	210.84	207.10	209.40	192.74	32,990
2023-10-18	207.65	209.90	207.20	209.40	192.74	114,963
2023-10-17	206.15	207.50	205.70	207.00	190.53	14,018
2023-10-16	208.55	208.60	202.50	206.30	189.88	84,462
2023-10-13	210.20	211.40	207.60	208.40	191.82	25,429
2023-10-12	208.35	210.90	206.40	209.80	193.11	19,152
2023-10-11	207.40	208.60	206.10	207.70	191.17	24,821
2023-10-10	208.35	209.10	205.80	207.90	191.36	33,043
2023-10-09	207.75	209.20	206.10	206.70	190.25	114,436
2023-10-06	204.95	209.00	204.50	208.40	191.82	19,895
2023-10-05	206.10	207.80	205.58	207.50	190.99	8,321
2023-10-04	205.65	207.30	205.50	205.55	189.19	22,559
2023-10-03	205.80	207.90	205.80	206.25	189.84	15,714
2023-10-02	208.45	209.60	205.30	205.40	189.06	108,274
2023-09-29	208.90	208.90	205.00	208.20	191.63	42,333
2023-09-28	208.80	209.80	207.90	208.90	192.28	43,040
2023-09-27	212.35	212.40	208.30	208.35	191.77	24,416
2023-09-26	212.70	213.90	212.20	212.20	195.31	13,230
2023-09-25	212.90	213.20	211.30	211.80	194.95	69,937
2023-09-22	212.60	213.90	211.80	213.25	196.28	19,258
2023-09-21	211.75	215.10	209.90	214.35	197.29	235,689
2023-09-20	212.10	212.10	209.40	211.15	194.35	95,076

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.