Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 248.20 | 249.80 | 244.20 | 248.60 | 248.60 | 23,619 |
| 2026-07-22 | 248.30 | 251.70 | 247.40 | 248.00 | 248.00 | 43,178 |
| 2026-07-21 | 253.60 | 253.60 | 246.00 | 247.70 | 247.70 | 5,015 |
| 2026-07-20 | 254.60 | 256.30 | 250.90 | 253.33 | 253.33 | 18,055 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.