Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	251.50	253.20	248.70	253.00	253.00	10,902
2026-07-23	248.20	249.80	244.20	248.60	248.60	23,619
2026-07-22	248.30	251.70	247.40	248.00	248.00	43,178
2026-07-21	253.60	253.60	246.00	247.70	247.70	5,015
2026-07-20	254.60	256.30	250.90	253.33	253.33	18,055
2026-07-17	252.60	256.10	252.20	255.00	255.00	39,590
2026-07-16	249.40	252.20	247.00	252.10	252.10	34,515
2026-07-15	252.80	253.00	248.00	248.50	248.50	64,794
2026-07-14	252.00	253.60	250.80	252.90	252.90	2,759
2026-07-13	251.20	253.60	251.20	252.02	252.02	228,100
2026-07-10	250.40	252.60	249.50	251.00	251.00	7,254
2026-07-09	249.60	250.80	249.20	250.00	250.00	31,991
2026-07-08	247.80	251.40	245.40	250.30	250.30	10,656
2026-07-07	245.40	249.80	244.60	249.16	249.16	30,646
2026-07-06	246.30	247.20	244.00	246.60	246.60	4,625
2026-07-03	247.30	247.80	243.80	243.90	243.90	5,267
2026-07-02	244.50	247.60	243.20	247.50	247.50	15,416
2026-07-01	242.80	243.80	240.00	243.60	243.60	6,723
2026-06-30	241.00	242.90	240.00	241.43	241.43	19,812
2026-06-29	238.40	241.20	237.00	239.58	239.58	4,182
2026-06-26	238.40	239.00	232.27	238.60	238.60	12,214
2026-06-25	235.80	239.60	235.80	238.60	238.60	13,251
2026-06-24	234.10	238.00	232.80	237.20	237.20	8,980
2026-06-23	235.80	237.20	233.40	236.00	236.00	105,133
2026-06-22	235.30	236.40	233.00	235.33	235.33	18,190
2026-06-19	232.80	234.20	232.20	232.90	232.90	102,884
2026-06-18	232.10	233.00	230.20	231.90	231.90	19,246
2026-06-17	232.30	233.00	228.20	230.40	230.40	5,046
2026-06-16	231.20	232.40	229.50	231.26	231.26	13,575
2026-06-15	231.30	232.00	228.40	229.30	229.30	6,851
2026-06-12	230.80	232.70	228.20	228.90	228.90	30,855
2026-06-11	231.20	232.40	229.40	232.10	232.10	14,764
2026-06-10	228.10	231.20	227.60	230.30	230.30	20,526
2026-06-09	224.70	228.20	224.00	226.70	226.70	84,516
2026-06-08	227.80	229.00	224.80	225.20	225.20	41,021
2026-06-05	225.60	227.90	225.60	227.30	227.30	10,144
2026-06-04	224.80	229.20	224.40	226.10	226.10	41,891
2026-06-03	224.60	226.20	224.00	224.60	224.60	37,800
2026-06-02	227.10	228.00	224.00	226.00	226.00	22,582
2026-06-01	229.60	230.80	227.20	227.40	227.40	10,532
2026-05-29	236.10	236.20	231.40	233.10	233.10	52,035
2026-05-28	238.10	238.60	234.80	235.70	235.70	27,854
2026-05-27	242.20	243.40	240.20	241.20	241.20	19,488
2026-05-26	244.60	244.60	241.40	242.00	242.00	23,010
2026-05-22	242.60	244.60	241.40	241.80	241.80	12,752
2026-05-21	247.00	249.20	242.00	244.20	244.20	19,283
2026-05-20	246.30	248.60	244.80	247.60	247.60	106,593
2026-05-19	243.80	248.60	242.20	247.80	247.80	13,869
2026-05-18	238.00	243.80	237.40	242.00	242.00	64,409
2026-05-15	236.20	239.40	236.00	238.70	238.70	56,658
2026-05-14	235.60	237.20	235.00	236.70	236.70	38,867
2026-05-13	234.00	236.40	234.00	235.80	235.80	12,512
2026-05-12	237.70	238.60	233.00	235.65	235.65	61,879
2026-05-11	238.90	241.60	236.40	240.86	240.86	250,766
2026-05-08	245.50	246.40	244.00	244.60	244.60	273,759
2026-05-07	247.30	247.80	244.60	246.00	246.00	20,013
2026-05-06	257.40	260.40	256.40	259.40	246.90	204,563
2026-05-05	257.40	257.60	253.40	255.00	242.71	56,776
2026-05-01	258.80	258.80	258.80	258.80	246.33	0
2026-04-30	253.60	259.20	252.00	258.80	246.33	46,066

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.