Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 154.40 | 156.30 | 154.35 | 156.30 | 138.79 | 19,482 |
| 2021-10-20 | 154.28 | 155.07 | 153.30 | 154.30 | 137.02 | 9,731 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.