Hannover Rueck SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	267.40	267.80	265.00	266.20	253.37	29,087
2026-04-27	271.60	272.00	263.80	264.80	252.04	25,451
2026-04-24	272.90	274.60	271.00	271.60	258.51	7,570
2026-04-23	276.80	277.40	272.00	274.60	261.37	16,587
2026-04-22	278.20	281.40	275.60	276.80	263.46	14,247
2026-04-21	277.30	280.00	277.00	277.60	264.22	8,801
2026-04-20	274.40	278.60	274.20	277.60	264.22	6,360
2026-04-17	275.00	277.60	275.00	275.70	262.41	15,313
2026-04-16	273.90	275.60	273.00	275.50	262.22	69,156
2026-04-15	273.60	274.60	271.40	274.10	260.89	13,474
2026-04-14	274.50	274.80	272.00	272.60	259.46	38,858
2026-04-13	272.80	274.80	270.40	273.60	260.42	11,710
2026-04-10	276.80	277.20	272.00	273.30	260.13	9,397
2026-04-09	273.60	275.50	272.80	275.50	262.22	8,096
2026-04-08	277.70	278.20	266.80	271.00	257.94	147,085
2026-04-07	271.60	274.40	269.80	272.30	259.18	61,364
2026-04-02	267.00	270.00	266.00	269.20	256.23	21,515
2026-04-01	268.60	270.00	265.80	267.20	254.32	25,958
2026-03-31	266.10	268.40	266.10	266.10	253.28	11,329
2026-03-30	258.30	265.60	257.60	265.00	252.23	50,709
2026-03-27	257.30	260.00	256.60	258.20	245.76	51,082
2026-03-26	255.80	258.00	254.40	255.80	243.47	12,435
2026-03-25	257.40	259.20	256.60	256.60	244.23	13,327
2026-03-24	256.30	258.40	254.60	256.60	244.23	40,700
2026-03-23	255.50	260.20	254.60	257.60	245.19	31,967
2026-03-20	265.30	266.20	260.00	260.80	248.23	31,207
2026-03-19	266.40	269.20	264.40	264.60	251.85	94,199
2026-03-18	273.40	274.00	266.80	268.00	255.09	27,642
2026-03-17	262.00	273.80	261.80	272.50	259.37	269,443
2026-03-16	260.50	265.00	259.40	264.80	252.04	30,038
2026-03-13	258.80	263.50	258.80	261.20	248.61	13,561
2026-03-12	250.50	259.30	248.60	259.30	246.80	23,055
2026-03-11	247.70	249.00	246.40	246.60	234.72	17,240
2026-03-10	248.60	251.00	248.40	249.70	237.67	131,912
2026-03-09	247.40	250.60	243.60	247.00	235.10	13,493
2026-03-06	251.70	253.40	246.80	248.00	236.05	45,327
2026-03-05	250.80	252.80	249.60	251.80	239.67	10,376
2026-03-04	249.60	252.00	249.60	250.60	238.52	8,758
2026-03-03	251.60	253.00	246.20	246.60	234.72	21,603
2026-03-02	251.50	256.60	250.00	255.30	243.00	44,736
2026-02-27	254.80	258.40	254.80	258.10	245.66	43,628
2026-02-26	252.60	255.00	249.40	253.60	241.38	6,226
2026-02-25	253.70	255.00	253.00	254.20	241.95	45,328
2026-02-24	248.90	255.00	247.80	253.60	241.38	33,943
2026-02-23	250.90	253.20	249.20	250.70	238.62	8,636
2026-02-20	248.80	251.40	248.80	250.50	238.43	8,075
2026-02-19	245.60	249.00	245.60	247.60	235.67	7,287
2026-02-18	248.60	249.00	243.60	245.00	233.19	19,307
2026-02-17	246.00	250.20	246.00	247.50	235.57	21,864
2026-02-16	248.70	249.00	245.80	246.80	234.91	7,376
2026-02-13	250.30	251.00	246.60	247.40	235.48	6,946
2026-02-12	244.80	250.80	244.80	250.20	238.14	12,943
2026-02-11	242.80	245.60	241.80	244.80	233.00	22,016
2026-02-10	243.20	244.60	242.00	242.90	231.20	124,929
2026-02-09	247.10	248.80	245.00	245.80	233.96	24,831
2026-02-06	249.90	250.20	246.80	248.20	236.24	12,352
2026-02-05	244.60	249.40	241.40	247.80	235.86	25,724
2026-02-04	243.90	250.40	243.70	248.50	236.53	44,029
2026-02-03	244.90	245.80	240.80	241.70	230.05	92,343
2026-02-02	241.10	244.40	240.80	243.00	231.29	17,872

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	12.5000 EUR
2025-05-08	2.0000 EUR
2024-05-07	6.0000 EUR
2023-05-04	1.0000 EUR
2022-05-05	4.5000 EUR
2021-05-06	4.5000 EUR
2020-05-07	1.5000 EUR
2019-05-09	3.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.